| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DHAI Dih Holdings US Inc | 0 | 0 | 0% | 6K | |
SOND Sonder Holdings Inc. | 0 | 0 | 0% | 3.2K | |
SANW S&W Seed Company | 0.04 | +0.04 | +3,272.7273% | 1 | |
STAI Scantech AI Systems Inc. | 0 | -0.01 | -90.9091% | 100 | |
MSPR MSP Recovery Inc. | 0 | 0 | 0% | 1.98K | |
SISI Shineco Inc. | 0 | 0 | 0% | 5.77K | |
TRML Tourmaline Bio Inc. | 47.98 | 0 | 0% | 783.73K | |
TBCH Turtle Beach Corporation | 12.61 | -0.03 | -0.2547% | 182.38K | |
PCLA Picocela Inc. | 7.17 | -1.94 | -21.2953% | 171.17K | |
SFD Smithfield Foods, Inc. | 23.62 | -0.82 | -3.3552% | 1.75M | |
AAPG Ascentage Pharma Group International ADR | 18.73 | -0.13 | -0.7158% | 2.88K | |
FMTO Femto Technologies Inc. | 3.6 | 0 | 0% | 69.53K | |
CSAI Cloudastructure Inc. | 5.23 | -0.13 | -2.4254% | 27.75K | |
HCAI Huachen AI Parking Management Inc. | 4.44 | +0.09 | +2.177% | 11.61K | |
XHLD Ten Holdings Inc. | 3.14 | +0.03 | +0.9646% | 1.77M | |
DVLT Datavault AI Inc. | 0.3 | +0 | +1.502% | 8.47M | |
CYCU Cycurion Inc. | 0.59 | -0.06 | -9.3837% | 1.5M | |
HMR Heidmar Maritime Holdings Corp. | 1.32 | +0.08 | +6.8548% | 74.63K | |
PN Skycorp Solar Group Ltd | 3.08 | -0.07 | -2.2222% | 151.01K | |
QVCGA QVC Group, Inc. - Series A | 0.34 | +0.12 | +54.5455% | 5.46M | |
NAGE Niagen Bioscience Inc. | 3.05 | 0 | 0% | 230.61K | |
AMBR Amber International Holding Limited | 1.3 | -0.04 | -2.9851% | 10.89K | |
USAR USA Rare Earth, Inc. | 19.09 | +0.05 | +0.2363% | 10.13M | |
WHWK Whitehawk Therapeutics, Inc. | 4.59 | +0.04 | +0.8791% | 441.92K | |
WFF WF Holding Ltd. | 2.05 | -0.28 | -12.1459% | 1.03M | |
GLIBA GCI Liberty, Inc. Class A Common Stock | 25.54 | +0.12 | +0.4721% | 8.85K | |
CCAQ Committed Capital Acquisition Corporation II | 10.51 | +0.04 | +0.382% | 5.48K | |
APC Arko Petroleum Corp. | 18.28 | -0.34 | -1.826% | 48.19K | |
KIDZ Classover Holdings Inc. | 0.3 | -0.1 | -24.9255% | 2.98M | |
CHA China Telecom Corporation Limited American Depositary Receipt | 10.32 | +0.11 | +1.0774% | 213.95K | |
TVRD Cara Therapeutics Inc. | 1.8 | +0.04 | +2.2727% | 25.85K | |
IVF INVO Fertility, Inc. | 1.03 | -0.01 | -0.9615% | 26.85K | |
GIBO Gibo Holdings Ltd. | 27.9 | -1.4 | -4.7782% | 4 | |
DEFT Defi Technologies Inc. | 0.47 | +0.01 | +1.9561% | 319.17K | |
GTM ZoomInfo Technologies Inc. | 4.19 | -0.04 | -1.0496% | 2.7M | |
ETOR eToro Group Ltd. | 29.86 | -4.14 | -12.1912% | 2.11M | |
JEM 707 Cayman Holdings Ltd | 3.98 | -0.17 | -3.9759% | 33.21K | |
OMDA Omada Health, Inc. | 23.96 | -1.03 | -4.1393% | 853.97K | |
AIRO AIRO Group Holdings, Inc. | 8.39 | -0.05 | -0.5924% | 86.89K | |
CAI Caris Life Sciences, Inc. | 23.19 | -0.21 | -0.9132% | 2.05M | |
IMDX Insight Molecular Diagnostics Inc. | 4.43 | -0.34 | -7.1279% | 246.48K | |
JCAP Jefferson Capital Inc. | 21.09 | -0 | -0.0114% | 63.62K | |
MZTI The Marzetti Company | 116.25 | +2.21 | +1.9379% | 96.45K | |
AEBI Aebi Schmidt Holding AG | 12.79 | +0.04 | +0.3137% | 124.58K | |
ALM Almonty Industries Inc. | 12.96 | -0.74 | -5.438% | 3.27M | |
GLIBK GCI Liberty, Inc. | 25.34 | +0.05 | +0.2176% | 137.88K | |
NEXM NexMetals Mining Corp. Common Stock | 2.32 | 0 | 0% | 405 | |
AUGO Aura Minerals Inc. | 74.45 | -1.8 | -2.358% | 265.04K | |
CARL Carlsmed, Inc. | 13.66 | -0.07 | -0.4734% | 16.27K | |
CMRC Commerce.com, Inc. | 2.22 | +0.11 | +5.2133% | 540.16K | |