Name Last Change Change % Volume Year Range
Cheetah Net Supply Chain Service Inc. logo
CTNT Cheetah Net Supply Chain Service Inc.
3.18 +0.46 +16.9118% 389.93K
Linkers Industries Ltd. logo
LNKS Linkers Industries Ltd.
0.84 -0.01 -0.9318% 167.88K
Founder Group Ltd. logo
FGL Founder Group Ltd.
4.43 -0.02 -0.4494% 7.86K
Lucas GC Ltd. logo
LGCL Lucas GC Ltd.
1.81 -0.05 -2.6882% 36.88K
N2OFF, Inc. logo
NXTS N2OFF, Inc.
0.68 +0.03 +4.473% 104.18K
Hitek Global Inc. logo
HKIT Hitek Global Inc.
2.53 +0.12 +4.9793% 12.71M
Kaixin Holdings Ltd. logo
KXIN Kaixin Holdings Ltd.
1.57 -0.06 -3.681% 16.49K
Connexa Sports Technologies Inc. logo
YYAI Connexa Sports Technologies Inc.
0.75 +0.06 +8.9133% 3.94M
Windtree Therapeutics Inc. logo
WINT Windtree Therapeutics Inc.
0 0 0% 70K
Shineco Inc. logo
SISI Shineco Inc.
0.1 0 0% 5.77K
Zhongchao Inc. logo
ZCMD Zhongchao Inc.
1.39 +0.01 +0.7246% 58.67K
Freight Technologies Inc. logo
FRGT Freight Technologies Inc.
0.19 -0.06 -24.3101% 6.54M
Carisma Therapeutics Inc. logo
CARM Carisma Therapeutics Inc.
0 0 0% 2.42K
Mobile-Health Network Solutions Inc. logo
MNDR Mobile-Health Network Solutions Inc.
1.09 -0.03 -2.6786% 305.26K
Tian Ruixiang Holdings Ltd logo
TIRX Tian Ruixiang Holdings Ltd
0.03 +0.02 +293.5065% 90.48K
Bolt Projects Holdings Inc. logo
BSLK Bolt Projects Holdings Inc.
0 0 0% 22.5K
Ipower Inc. logo
IPW Ipower Inc.
0.39 -0.01 -2.2834% 3.54M
U Power Ltd. logo
UCAR U Power Ltd.
3.22 -0.35 -9.8039% 10.36K
Newgenivf Group Ltd. logo
NIVF Newgenivf Group Ltd.
0.25 -0.04 -14.8211% 7.01M
Ecd Automotive Design Inc. logo
ECDA Ecd Automotive Design Inc.
0.01 0 0% 109.83K
Lipella Pharmaceuticals Inc. logo
LIPO Lipella Pharmaceuticals Inc.
0 0 0% 160.09K
Sonder Holdings Inc. logo
SOND Sonder Holdings Inc.
0 0 0% 3.2K
Li Bang International Corp. logo
LBGJ Li Bang International Corp.
1.62 -0.13 -7.4286% 15.36K
Wheeler Real Estate Investment Trust, Inc. logo
WHLR Wheeler Real Estate Investment Trust, Inc.
0.41 +0.01 +2.4994% 740.08K
MSP Recovery Inc. logo
MSPR MSP Recovery Inc.
0 0 0% 11.87K
Strata Skin Sciences Inc. logo
SSKN Strata Skin Sciences Inc.
0 0 0% 4.88K
Dih Holdings US Inc logo
DHAI Dih Holdings US Inc
0 0 0% 6K
Scantech AI Systems Inc. logo
STAI Scantech AI Systems Inc.
0 -0.01 -99.0909% 100
Turtle Beach Corporation logo
TBCH Turtle Beach Corporation
16.17 +1.77 +12.2917% 1.3M
Picocela Inc. logo
PCLA Picocela Inc.
6.7 +0.76 +12.7946% 50.27K
Smithfield Foods, Inc. logo
SFD Smithfield Foods, Inc.
18.48 +0.18 +0.9836% 1.77M
Ascentage Pharma Group International ADR logo
AAPG Ascentage Pharma Group International ADR
14.69 -0.16 -1.0774% 8.87K
Femto Technologies Inc. logo
FMTO Femto Technologies Inc.
3.6 0 0% 69.53K
Cloudastructure Inc. logo
CSAI Cloudastructure Inc.
2.39 +0.17 +7.6577% 18.42K
Huachen AI Parking Management Inc. logo
HCAI Huachen AI Parking Management Inc.
0.28 0 0% 15.34M
Ten Holdings Inc. logo
XHLD Ten Holdings Inc.
0.5 +0.03 +6.7742% 1.12M
Datavault AI Inc. logo
DVLT Datavault AI Inc.
0.14 +0.02 +12.2709% 34.49M
Cycurion Inc. logo
CYCU Cycurion Inc.
2.49 -0.13 -4.9618% 141.51K
Heidmar Maritime Holdings Corp. logo
HMR Heidmar Maritime Holdings Corp.
1.66 -0.15 -8.2873% 129.02K
Skycorp Solar Group Ltd logo
PN Skycorp Solar Group Ltd
2.23 0 0% 43.16K
QVC Group, Inc. - Series A logo
QVCGA QVC Group, Inc. - Series A
0.34 +0.12 +54.5455% 5.46M
Niagen Bioscience Inc. logo
NAGE Niagen Bioscience Inc.
2.58 +0.05 +1.9763% 444.19K
Amber International Holding Limited logo
AMBR Amber International Holding Limited
1.81 -0.13 -6.701% 166.04K
USA Rare Earth, Inc. logo
USAR USA Rare Earth, Inc.
11.09 +0.77 +7.4612% 23.53M
Whitehawk Therapeutics, Inc. logo
WHWK Whitehawk Therapeutics, Inc.
3.04 +0.07 +2.3569% 337.39K
WF Holding Ltd. logo
WFF WF Holding Ltd.
0.16 -0.01 -8.5714% 132.5M
GCI Liberty, Inc. Class A Common Stock logo
GLIBA GCI Liberty, Inc. Class A Common Stock
20.37 +0.44 +2.2077% 35.9K
Committed Capital Acquisition Corporation II logo
CCAQ Committed Capital Acquisition Corporation II
10.58 -0.02 -0.1887% 10.02K
Arko Petroleum Corp. logo
APC Arko Petroleum Corp.
16.06 +0.21 +1.3249% 112.49K
Classover Holdings Inc. logo
KIDZ Classover Holdings Inc.
1.69 -0.08 -4.5198% 31.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.