Name Last Change Change % Volume Year Range
Dih Holdings US Inc logo
DHAI Dih Holdings US Inc
0 0 0% 6K
Sonder Holdings Inc. logo
SOND Sonder Holdings Inc.
0 0 0% 3.2K
S&W Seed Company logo
SANW S&W Seed Company
0.04 +0.04 +3,272.7273% 1
Scantech AI Systems Inc. logo
STAI Scantech AI Systems Inc.
0 -0.01 -90.9091% 100
MSP Recovery Inc. logo
MSPR MSP Recovery Inc.
0 0 0% 1.98K
Shineco Inc. logo
SISI Shineco Inc.
0 0 0% 5.77K
Tourmaline Bio Inc. logo
TRML Tourmaline Bio Inc.
47.98 0 0% 783.73K
Turtle Beach Corporation logo
TBCH Turtle Beach Corporation
12.61 -0.03 -0.2547% 182.38K
Picocela Inc. logo
PCLA Picocela Inc.
7.17 -1.94 -21.2953% 171.17K
Smithfield Foods, Inc. logo
SFD Smithfield Foods, Inc.
23.62 -0.82 -3.3552% 1.75M
Ascentage Pharma Group International ADR logo
AAPG Ascentage Pharma Group International ADR
18.73 -0.13 -0.7158% 2.88K
Femto Technologies Inc. logo
FMTO Femto Technologies Inc.
3.6 0 0% 69.53K
Cloudastructure Inc. logo
CSAI Cloudastructure Inc.
5.23 -0.13 -2.4254% 27.75K
Huachen AI Parking Management Inc. logo
HCAI Huachen AI Parking Management Inc.
4.44 +0.09 +2.177% 11.61K
Ten Holdings Inc. logo
XHLD Ten Holdings Inc.
3.14 +0.03 +0.9646% 1.77M
Datavault AI Inc. logo
DVLT Datavault AI Inc.
0.3 +0 +1.502% 8.47M
Cycurion Inc. logo
CYCU Cycurion Inc.
0.59 -0.06 -9.3837% 1.5M
Heidmar Maritime Holdings Corp. logo
HMR Heidmar Maritime Holdings Corp.
1.32 +0.08 +6.8548% 74.63K
Skycorp Solar Group Ltd logo
PN Skycorp Solar Group Ltd
3.08 -0.07 -2.2222% 151.01K
QVC Group, Inc. - Series A logo
QVCGA QVC Group, Inc. - Series A
0.34 +0.12 +54.5455% 5.46M
Niagen Bioscience Inc. logo
NAGE Niagen Bioscience Inc.
3.05 0 0% 230.61K
Amber International Holding Limited logo
AMBR Amber International Holding Limited
1.3 -0.04 -2.9851% 10.89K
USA Rare Earth, Inc. logo
USAR USA Rare Earth, Inc.
19.09 +0.05 +0.2363% 10.13M
Whitehawk Therapeutics, Inc. logo
WHWK Whitehawk Therapeutics, Inc.
4.59 +0.04 +0.8791% 441.92K
WF Holding Ltd. logo
WFF WF Holding Ltd.
2.05 -0.28 -12.1459% 1.03M
GCI Liberty, Inc. Class A Common Stock logo
GLIBA GCI Liberty, Inc. Class A Common Stock
25.54 +0.12 +0.4721% 8.85K
Committed Capital Acquisition Corporation II logo
CCAQ Committed Capital Acquisition Corporation II
10.51 +0.04 +0.382% 5.48K
Arko Petroleum Corp. logo
APC Arko Petroleum Corp.
18.28 -0.34 -1.826% 48.19K
Classover Holdings Inc. logo
KIDZ Classover Holdings Inc.
0.3 -0.1 -24.9255% 2.98M
China Telecom Corporation Limited American Depositary Receipt logo
CHA China Telecom Corporation Limited American Depositary Receipt
10.32 +0.11 +1.0774% 213.95K
Cara Therapeutics Inc. logo
TVRD Cara Therapeutics Inc.
1.8 +0.04 +2.2727% 25.85K
INVO Fertility, Inc. logo
IVF INVO Fertility, Inc.
1.03 -0.01 -0.9615% 26.85K
Gibo Holdings Ltd. logo
GIBO Gibo Holdings Ltd.
27.9 -1.4 -4.7782% 4
Defi Technologies Inc. logo
DEFT Defi Technologies Inc.
0.47 +0.01 +1.9561% 319.17K
ZoomInfo Technologies Inc. logo
GTM ZoomInfo Technologies Inc.
4.19 -0.04 -1.0496% 2.7M
eToro Group Ltd. logo
ETOR eToro Group Ltd.
29.86 -4.14 -12.1912% 2.11M
707 Cayman Holdings Ltd logo
JEM 707 Cayman Holdings Ltd
3.98 -0.17 -3.9759% 33.21K
Omada Health, Inc. logo
OMDA Omada Health, Inc.
23.96 -1.03 -4.1393% 853.97K
AIRO Group Holdings, Inc. logo
AIRO AIRO Group Holdings, Inc.
8.39 -0.05 -0.5924% 86.89K
Caris Life Sciences, Inc. logo
CAI Caris Life Sciences, Inc.
23.19 -0.21 -0.9132% 2.05M
Insight Molecular Diagnostics Inc. logo
IMDX Insight Molecular Diagnostics Inc.
4.43 -0.34 -7.1279% 246.48K
Jefferson Capital Inc. logo
JCAP Jefferson Capital Inc.
21.09 -0 -0.0114% 63.62K
The Marzetti Company logo
MZTI The Marzetti Company
116.25 +2.21 +1.9379% 96.45K
Aebi Schmidt Holding AG logo
AEBI Aebi Schmidt Holding AG
12.79 +0.04 +0.3137% 124.58K
Almonty Industries Inc. logo
ALM Almonty Industries Inc.
12.96 -0.74 -5.438% 3.27M
GCI Liberty, Inc. logo
GLIBK GCI Liberty, Inc.
25.34 +0.05 +0.2176% 137.88K
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
2.32 0 0% 405
Aura Minerals Inc. logo
AUGO Aura Minerals Inc.
74.45 -1.8 -2.358% 265.04K
Carlsmed, Inc. logo
CARL Carlsmed, Inc.
13.66 -0.07 -0.4734% 16.27K
Commerce.com, Inc. logo
CMRC Commerce.com, Inc.
2.22 +0.11 +5.2133% 540.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.