| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVWR Livewire Group Inc. | 1.22 | +0.03 | +2.1008% | 38.07K | |
SBXE-UN SilverBox Corp V | 10.15 | 0 | 0% | 246 | |
XPOF Xponential Fitness Inc. | 6.96 | +0.49 | +7.4961% | 30.43K | |
AP Ampco-Pittsburgh Corporation | 12.1 | +0.27 | +2.2823% | 18.61K | |
BIII-UN Black Spade Acquisition III Co | 10.14 | 0 | 0% | 163 | |
SABA Saba Capital Income & Opportunities Fund II | 8.34 | +0.06 | +0.6643% | 38.75K | |
LAW CS Disco Inc. | 3.52 | -0.06 | -1.8156% | 168.34K | |
ALTG Alta Equipment Group Inc. | 7.16 | +0.11 | +1.4894% | 13.25K | |
ARL American Realty Investors Inc. | 14.9 | -0.01 | -0.0671% | 2.52K | |
BIII Black Spade Acquisition III Co | 9.94 | 0 | 0% | 211 | |
JKS JinkoSolar Holding Co., Ltd. ADR | 19.93 | +0.22 | +1.1416% | 125.35K | |
MX Magnachip Semiconductor Corporation | 5.89 | -0.36 | -5.76% | 2.3M | |
VATE Innovate Corp. | 17.08 | +0.36 | +2.1531% | 52.51K | |
VLN Valens Semiconductor Ltd. | 2.48 | +0.27 | +11.991% | 2.82M | |
TPVG TriplePoint Venture Growth BDC Corp. | 5.45 | -0.12 | -2.1544% | 40.79K | |
SBXD SilverBox Corp IV-A | 10.79 | 0 | 0% | 413 | |
SMRT Smartrent Inc. | 1.16 | +0.02 | +1.3158% | 795.1K | |
EVTL Vertical Aerospace Ltd. | 2.25 | +0.1 | +4.9065% | 187.23K | |
TBI TrueBlue Inc. | 6.97 | -0.01 | -0.1433% | 154.34K | |
EAF GrafTech International Ltd. | 8.32 | -0.23 | -2.6901% | 134.54K | |
AOMR Angel Oak Mortgage REIT Inc. | 8.33 | -0.11 | -1.3033% | 9.77K | |
SAC-UN Safeguard Acquisition Corp. | 10.24 | 0 | 0% | 1 | |
ACH Accendra Health, Inc. | 3.06 | -0.27 | -8.2583% | 52.7K | |
INR Infinity Natural Resources Inc. | 12.81 | -0.32 | -2.4372% | 353.55K | |
SMHI Seacor Marine Holdings Inc. | 7.2 | -0.22 | -2.965% | 43.42K | |
FF FutureFuel Corp | 4.45 | -0.15 | -3.3696% | 17.65K | |
WAGN Pabrai Wagons ETF | 15.1 | +0.08 | +0.5326% | 2.67K | |
JILL J.Jill, Inc. | 14.64 | -0.15 | -1.0142% | 35.54K | |
CURV Torrid Holdings Inc. | 2.1 | +0.12 | +6.3131% | 28.42K | |
SRI Stoneridge Inc. | 7.68 | +0.01 | +0.1304% | 82.72K | |
AIIA AI Infrastructure Acquisition Corp. | 10.2 | +0.03 | +0.295% | 300 | |
COOK Traeger Inc. | 69.99 | -0.1 | -0.1427% | 80.73K | |
SRJN Spire Inc. | 23.61 | +0.06 | +0.2548% | 30.74K | |
MDV Modiv Industrial Inc. | 18.2 | -0.15 | -0.8174% | 62.23K | |
AMPY Amplify Energy Corp. | 4.16 | -0.18 | -4.2627% | 139.68K | |
RMAX Re/Max Holdings Inc. | 9.4 | +0.2 | +2.1739% | 222.03K | |
TRAK ReposiTrak, Inc. | 9.71 | +0.29 | +3.135% | 2.17K | |
ELME Elme Communities | 2.02 | -0 | -0.2463% | 98.33K | |
FOA Finance of America Companies Inc. | 20.3 | +0.06 | +0.2964% | 1.22K | |
CHPT ChargePoint Holdings, Inc. | 7.1 | -0.04 | -0.5602% | 364.82K | |
LANV Lanvin Group Holdings Ltd. | 1.42 | -0.07 | -4.698% | 27.71K | |
NLOP Net Lease Office Properties. | 11.65 | -0.11 | -0.9354% | 10.31K | |
IRAB Iris Acquisition Corp II | 10.07 | 0 | 0% | 2.9K | |
EARN Ellington Financial Inc. | 4.54 | -0.08 | -1.6269% | 369.75K | |
PERF Perfect Corp. | 1.67 | -0.01 | -0.5952% | 16.38K | |
BHR Braemar Hotels & Resorts Inc. | 2.09 | -0.08 | -3.6866% | 66.3K | |
WHG Westwood Holdings Group Inc. | 17.97 | +0.54 | +3.0981% | 16.04K | |
KORE KORE Group Holdings, Inc. | 9.2 | -0 | -0.0543% | 8.49K | |
ONL Orion Office REIT Inc. | 2.78 | -0.01 | -0.3584% | 26.23K | |
TLYS Tilly's Inc. | 5.22 | -0.23 | -4.1284% | 26.91K | |