| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSB Mesabi Trust | 23.29 | -0.03 | -0.1286% | 33.51K | |
SBXD-UN SilverBox Corp IV | 11.77 | 0 | 0% | 100 | |
JENA Jena Acquisition Corporation II | 10.39 | +0.03 | +0.2896% | 226 | |
DSX Diana Shipping Inc. | 2.38 | -0.04 | -1.6529% | 375.25K | |
KWY Kingsway Financial Services Inc. | 10.04 | -0.2 | -1.9531% | 75.42K | |
BGS B&G Foods Inc. | 3.4 | -0.12 | -3.4091% | 2.9M | |
USNA Usana Health Sciences, Inc. | 14.34 | -1.13 | -7.3045% | 295.96K | |
LAW CS Disco Inc. | 4.17 | -0.13 | -3.0233% | 214.28K | |
SMRT Smartrent Inc. | 1.36 | -0.06 | -4.2254% | 1.37M | |
CMTG Claros Mortgage Trust Inc. | 1.77 | -0.17 | -8.7629% | 427.51K | |
BRT BRT Apartments Corp. | 14.15 | -0.26 | -1.8043% | 20.5K | |
ACRE Ares Commercial Real Estate Corporation | 4.61 | -0.26 | -5.3388% | 248.23K | |
TG Tredegar Corporation | 8.38 | -0.51 | -5.7368% | 262.54K | |
NUS Nu Skin Enterprises Inc. | 5.15 | -0.34 | -6.1931% | 799.68K | |
SOUL Soulpower Acquisition Corp. | 10.41 | +0.01 | +0.0962% | 1.36K | |
MDST Westwood Salient Enhanced Midstream ETF | 29.22 | +0.48 | +1.6772% | 54.04K | |
ZH Zhihu Inc. | 3.3 | +0.05 | +1.5385% | 216.88K | |
RC Ready Capital Corporation | 1.85 | +0.14 | +8.1871% | 1.76M | |
MBI MBIA Inc. | 5.03 | -0.08 | -1.5656% | 538.96K | |
CURV Torrid Holdings Inc. | 2.5 | -0.11 | -4.2146% | 186.92K | |
SMHI Seacor Marine Holdings Inc. | 9.69 | +0.17 | +1.7857% | 83.97K | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.16 | 0 | 0% | 486 | |
ARL American Realty Investors Inc. | 15.07 | -0.29 | -1.888% | 3.51K | |
DRLL Strive U.S. Energy ETF | 38.72 | +1.87 | +5.0746% | 9.42K | |
COPL Copley Acquisition Corp. | 10.48 | 0 | 0% | 140.8K | |
SBXE-UN SilverBox Corp V | 10.35 | 0 | 0% | 5 | |
RAC Rithm Acquisition Corp. | 10.5 | +0.01 | +0.0953% | 8 | |
FC Franklin Covey Co. | 21.45 | -0.36 | -1.6506% | 44.44K | |
ALTG Alta Equipment Group Inc. | 7.26 | -0.24 | -3.2% | 156.43K | |
SCM Stellus Capital Investment Corporation | 8.47 | +0.06 | +0.7134% | 143.95K | |
INR Infinity Natural Resources, Inc. | 13.95 | +0.97 | +7.473% | 299.11K | |
BIII-UN Black Spade Acquisition III Co | 10.25 | 0 | 0% | 205 | |
GCTS GCT Semiconductor, Inc. | 2.45 | -0.1 | -3.9216% | 3.1M | |
BIII Black Spade Acquisition III Co | 9.95 | 0 | 0% | 11 | |
AMWL American Well Corporation | 13.58 | +0.06 | +0.4438% | 144.04K | |
PNNT PennantPark Investment Corporation | 3.71 | +0.02 | +0.542% | 1.16M | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.96 | +0.06 | +0.241% | 17.2K | |
MITT AG Mortgage Investment Trust Inc. | 6.32 | -0.77 | -10.8604% | 1.29M | |
ACH Accendra Health, Inc. | 1.4 | -1.4 | -50% | 8.06M | |
AOMR Angel Oak Mortgage REIT Inc. | 8.95 | -0.05 | -0.5556% | 71.11K | |
SABA Saba Capital Income & Opportunities Fund II | 8.34 | 0 | 0% | 34.16K | |
NMG Nouveau Monde Graphite Inc. | 1.43 | +0.05 | +3.6232% | 453.82K | |
SBXD SilverBox Corp IV-A | 10.82 | +0 | +0.0462% | 6.41K | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.14 | +0.02 | +0.0796% | 5.41K | |
OSG Octave Specialty Group, Inc. | 4.67 | -0.26 | -5.2738% | 978.33K | |
LVWR Livewire Group Inc. | 1.13 | +0.05 | +4.6296% | 1.17M | |
SSTK Shutterstock Inc. | 5.89 | -0.07 | -1.1745% | 1.13M | |
JILL J.Jill, Inc. | 18.68 | -0.24 | -1.2685% | 17.4K | |
WAGN Pabrai Wagons ETF | 15.12 | +0.32 | +2.1622% | 176.16K | |
FF FutureFuel Corp | 5.16 | +0.07 | +1.3752% | 338.36K | |