Name Last Change Change % Volume Year Range
Zhihu Inc. logo
ZH Zhihu Inc.
3.5 +0.13 +3.8576% 247.07K
Tredegar Corporation logo
TG Tredegar Corporation
7.88 +0.24 +3.1414% 271.54K
Kingsway Financial Services Inc. logo
KWY Kingsway Financial Services Inc.
9.71 +0.23 +2.4262% 26.19K
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
15.38 +0.11 +0.7204% 184.79K
TrueBlue Inc. logo
TBI TrueBlue Inc.
8.54 -0.33 -3.7204% 305.71K
Soulpower Acquisition Corp. logo
SOUL Soulpower Acquisition Corp.
10.5 +0.01 +0.0953% 63.3K
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
5.9 -0.08 -1.3378% 2.24M
NACCO Industries Inc. logo
NC NACCO Industries Inc.
33.62 -0.4 -1.1758% 31.69K
American Realty Investors Inc. logo
ARL American Realty Investors Inc.
16.77 +0.54 +3.3272% 1.23K
Westwood Salient Enhanced Midstream ETF logo
MDST Westwood Salient Enhanced Midstream ETF
27.96 -0.54 -1.8947% 65.16K
Altice USA Inc. logo
OPTU Altice USA Inc.
0.96 +0.08 +8.972% 1.86M
Alussa Energy Acquisition Corp. logo
ALUB-UN Alussa Energy Acquisition Corp.
10.36 0 0% 1K
Apartment Investment and Management Company logo
AIV Apartment Investment and Management Company
1.68 +0.02 +1.2048% 2.9M
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.45 +0.07 +2.9412% 123.26K
BRT Apartments Corp. logo
BRT BRT Apartments Corp.
13.64 +0.49 +3.7262% 115.72K
Copley Acquisition Corp. logo
COPL Copley Acquisition Corp.
10.59 +0.02 +0.1892% 3
Infinity Natural Resources, Inc. logo
INR Infinity Natural Resources, Inc.
13 -0.29 -2.1821% 164.82K
Rithm Acquisition Corp. logo
RAC Rithm Acquisition Corp.
10.56 -0.02 -0.189% 117.36K
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
12.36 -1.26 -9.2511% 2.57M
SilverBox Corp V logo
SBXE-UN SilverBox Corp V
10.3 0 0% 815
Alight Inc. logo
ALIT Alight Inc.
9.22 +0.23 +2.5584% 280.26K
Mesabi Trust logo
MSB Mesabi Trust
18.04 -0.02 -0.1107% 47.01K
Yatsen Holding Ltd. logo
YSG Yatsen Holding Ltd.
2.65 +0.15 +6% 52.22K
Blend Labs Inc. logo
BLND Blend Labs Inc.
1 +0.08 +9.1941% 1.61M
Viking Acquisition Corp. I logo
VACI Viking Acquisition Corp. I
7.72 +0.72 +10.2843% 16.24K
Saratoga Investment Corp. logo
SAR Saratoga Investment Corp.
15.22 +0.3 +2.0107% 121.2K
Black Spade Acquisition III Co logo
BIII Black Spade Acquisition III Co
10.06 -0.03 -0.2973% 2.66K
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
8.06 -0.18 -2.1845% 138.09K
Black Spade Acquisition III Co logo
BIII-UN Black Spade Acquisition III Co
10.21 0 0% 146
Horizon Technology Finance Corporation Preferred Stock 6.25% logo
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25%
24.91 +0.11 +0.4435% 12.43K
MBIA Inc. logo
MBI MBIA Inc.
4.39 -0.01 -0.2273% 277.75K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
5.21 +0.1 +1.9569% 511.36K
FutureFuel Corp logo
FF FutureFuel Corp
5.65 +0.2 +3.6697% 412.13K
Pabrai Wagons ETF logo
WAGN Pabrai Wagons ETF
15.39 -0.05 -0.3238% 56.8K
Smartrent Inc. logo
SMRT Smartrent Inc.
1.19 +0.03 +2.5862% 530.95K
Onity Group Inc. logo
ONIT Onity Group Inc.
26.67 +1.3 +5.1242% 155.95K
AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 logo
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29
25.05 +0.17 +0.6829% 19.81K
KinderCare Learning Companies Inc. logo
KLC KinderCare Learning Companies Inc.
1.83 +0.02 +1.105% 913.17K
SilverBox Corp IV-A logo
SBXD SilverBox Corp IV-A
10.76 -0 -0.0232% 1K
ADC Therapeutics S.A. logo
ADCT ADC Therapeutics S.A.
1.49 +0.04 +2.7586% 1.33M
Colombier Acquisition Corp. logo
CLBR-UN Colombier Acquisition Corp.
10.23 0 0% 101
American Well Corporation logo
AMWL American Well Corporation
12.38 +0.23 +1.893% 35.51K
Evommune, Inc. logo
EVMN Evommune, Inc.
5.93 +0.16 +2.773% 579.08K
DHI Group, Inc. logo
DHX DHI Group, Inc.
4.99 +0.08 +1.6293% 245.78K
Safeguard Acquisition Corp. logo
SAC-UN Safeguard Acquisition Corp.
10.4 0 0% 3.75K
Octave Specialty Group, Inc. logo
OSG Octave Specialty Group, Inc.
4.6 -0.1 -2.0234% 452.55K
Stellus Capital Investment Corporation logo
SCM Stellus Capital Investment Corporation
7.22 +0.17 +2.4113% 142.21K
Saba Capital Income & Opportunities Fund II logo
SABA Saba Capital Income & Opportunities Fund II
7.7 +0.05 +0.6536% 58.71K
Alta Equipment Group Inc. logo
ALTG Alta Equipment Group Inc.
6.03 -0.06 -0.9852% 207.64K
Franklin Covey Co. logo
FC Franklin Covey Co.
18.16 -0.19 -1.0354% 40.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.