Name Last Change Change % Volume Year Range
Mesabi Trust logo
MSB Mesabi Trust
23.29 -0.03 -0.1286% 33.51K
SilverBox Corp IV logo
SBXD-UN SilverBox Corp IV
11.77 0 0% 100
Jena Acquisition Corporation II logo
JENA Jena Acquisition Corporation II
10.39 +0.03 +0.2896% 226
Diana Shipping Inc. logo
DSX Diana Shipping Inc.
2.38 -0.04 -1.6529% 375.25K
Kingsway Financial Services Inc. logo
KWY Kingsway Financial Services Inc.
10.04 -0.2 -1.9531% 75.42K
B&G Foods Inc. logo
BGS B&G Foods Inc.
3.4 -0.12 -3.4091% 2.9M
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
14.34 -1.13 -7.3045% 295.96K
CS Disco Inc. logo
LAW CS Disco Inc.
4.17 -0.13 -3.0233% 214.28K
Smartrent Inc. logo
SMRT Smartrent Inc.
1.36 -0.06 -4.2254% 1.37M
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
1.77 -0.17 -8.7629% 427.51K
BRT Apartments Corp. logo
BRT BRT Apartments Corp.
14.15 -0.26 -1.8043% 20.5K
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
4.61 -0.26 -5.3388% 248.23K
Tredegar Corporation logo
TG Tredegar Corporation
8.38 -0.51 -5.7368% 262.54K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
5.15 -0.34 -6.1931% 799.68K
Soulpower Acquisition Corp. logo
SOUL Soulpower Acquisition Corp.
10.41 +0.01 +0.0962% 1.36K
Westwood Salient Enhanced Midstream ETF logo
MDST Westwood Salient Enhanced Midstream ETF
29.22 +0.48 +1.6772% 54.04K
Zhihu Inc. logo
ZH Zhihu Inc.
3.3 +0.05 +1.5385% 216.88K
Ready Capital Corporation logo
RC Ready Capital Corporation
1.85 +0.14 +8.1871% 1.76M
MBIA Inc. logo
MBI MBIA Inc.
5.03 -0.08 -1.5656% 538.96K
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.5 -0.11 -4.2146% 186.92K
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
9.69 +0.17 +1.7857% 83.97K
Alussa Energy Acquisition Corp. logo
ALUB-UN Alussa Energy Acquisition Corp.
10.16 0 0% 486
American Realty Investors Inc. logo
ARL American Realty Investors Inc.
15.07 -0.29 -1.888% 3.51K
Strive U.S. Energy ETF logo
DRLL Strive U.S. Energy ETF
38.72 +1.87 +5.0746% 9.42K
Copley Acquisition Corp. logo
COPL Copley Acquisition Corp.
10.48 0 0% 140.8K
SilverBox Corp V logo
SBXE-UN SilverBox Corp V
10.35 0 0% 5
Rithm Acquisition Corp. logo
RAC Rithm Acquisition Corp.
10.5 +0.01 +0.0953% 8
Franklin Covey Co. logo
FC Franklin Covey Co.
21.45 -0.36 -1.6506% 44.44K
Alta Equipment Group Inc. logo
ALTG Alta Equipment Group Inc.
7.26 -0.24 -3.2% 156.43K
Stellus Capital Investment Corporation logo
SCM Stellus Capital Investment Corporation
8.47 +0.06 +0.7134% 143.95K
Infinity Natural Resources, Inc. logo
INR Infinity Natural Resources, Inc.
13.95 +0.97 +7.473% 299.11K
Black Spade Acquisition III Co logo
BIII-UN Black Spade Acquisition III Co
10.25 0 0% 205
GCT Semiconductor, Inc. logo
GCTS GCT Semiconductor, Inc.
2.45 -0.1 -3.9216% 3.1M
Black Spade Acquisition III Co logo
BIII Black Spade Acquisition III Co
9.95 0 0% 11
American Well Corporation logo
AMWL American Well Corporation
13.58 +0.06 +0.4438% 144.04K
PennantPark Investment Corporation logo
PNNT PennantPark Investment Corporation
3.71 +0.02 +0.542% 1.16M
Horizon Technology Finance Corporation Preferred Stock 6.25% logo
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25%
24.96 +0.06 +0.241% 17.2K
AG Mortgage Investment Trust Inc. logo
MITT AG Mortgage Investment Trust Inc.
6.32 -0.77 -10.8604% 1.29M
Accendra Health, Inc. logo
ACH Accendra Health, Inc.
1.4 -1.4 -50% 8.06M
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
8.95 -0.05 -0.5556% 71.11K
Saba Capital Income & Opportunities Fund II logo
SABA Saba Capital Income & Opportunities Fund II
8.34 0 0% 34.16K
Nouveau Monde Graphite Inc. logo
NMG Nouveau Monde Graphite Inc.
1.43 +0.05 +3.6232% 453.82K
SilverBox Corp IV-A logo
SBXD SilverBox Corp IV-A
10.82 +0 +0.0462% 6.41K
AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 logo
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29
25.14 +0.02 +0.0796% 5.41K
Octave Specialty Group, Inc. logo
OSG Octave Specialty Group, Inc.
4.67 -0.26 -5.2738% 978.33K
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.13 +0.05 +4.6296% 1.17M
Shutterstock Inc. logo
SSTK Shutterstock Inc.
5.89 -0.07 -1.1745% 1.13M
J.Jill, Inc. logo
JILL J.Jill, Inc.
18.68 -0.24 -1.2685% 17.4K
Pabrai Wagons ETF logo
WAGN Pabrai Wagons ETF
15.12 +0.32 +2.1622% 176.16K
FutureFuel Corp logo
FF FutureFuel Corp
5.16 +0.07 +1.3752% 338.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.