| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZH Zhihu Inc. | 3.5 | +0.13 | +3.8576% | 247.07K | |
TG Tredegar Corporation | 7.88 | +0.24 | +3.1414% | 271.54K | |
KWY Kingsway Financial Services Inc. | 9.71 | +0.23 | +2.4262% | 26.19K | |
USNA Usana Health Sciences, Inc. | 15.38 | +0.11 | +0.7204% | 184.79K | |
TBI TrueBlue Inc. | 8.54 | -0.33 | -3.7204% | 305.71K | |
SOUL Soulpower Acquisition Corp. | 10.5 | +0.01 | +0.0953% | 63.3K | |
BKKT Bakkt Holdings, Inc. | 5.9 | -0.08 | -1.3378% | 2.24M | |
NC NACCO Industries Inc. | 33.62 | -0.4 | -1.1758% | 31.69K | |
ARL American Realty Investors Inc. | 16.77 | +0.54 | +3.3272% | 1.23K | |
MDST Westwood Salient Enhanced Midstream ETF | 27.96 | -0.54 | -1.8947% | 65.16K | |
OPTU Altice USA Inc. | 0.96 | +0.08 | +8.972% | 1.86M | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.36 | 0 | 0% | 1K | |
AIV Apartment Investment and Management Company | 1.68 | +0.02 | +1.2048% | 2.9M | |
CURV Torrid Holdings Inc. | 2.45 | +0.07 | +2.9412% | 123.26K | |
BRT BRT Apartments Corp. | 13.64 | +0.49 | +3.7262% | 115.72K | |
COPL Copley Acquisition Corp. | 10.59 | +0.02 | +0.1892% | 3 | |
INR Infinity Natural Resources, Inc. | 13 | -0.29 | -2.1821% | 164.82K | |
RAC Rithm Acquisition Corp. | 10.56 | -0.02 | -0.189% | 117.36K | |
RMAX Re/Max Holdings Inc. | 12.36 | -1.26 | -9.2511% | 2.57M | |
SBXE-UN SilverBox Corp V | 10.3 | 0 | 0% | 815 | |
ALIT Alight Inc. | 9.22 | +0.23 | +2.5584% | 280.26K | |
MSB Mesabi Trust | 18.04 | -0.02 | -0.1107% | 47.01K | |
YSG Yatsen Holding Ltd. | 2.65 | +0.15 | +6% | 52.22K | |
BLND Blend Labs Inc. | 1 | +0.08 | +9.1941% | 1.61M | |
VACI Viking Acquisition Corp. I | 7.72 | +0.72 | +10.2843% | 16.24K | |
SAR Saratoga Investment Corp. | 15.22 | +0.3 | +2.0107% | 121.2K | |
BIII Black Spade Acquisition III Co | 10.06 | -0.03 | -0.2973% | 2.66K | |
SMHI Seacor Marine Holdings Inc. | 8.06 | -0.18 | -2.1845% | 138.09K | |
BIII-UN Black Spade Acquisition III Co | 10.21 | 0 | 0% | 146 | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.91 | +0.11 | +0.4435% | 12.43K | |
MBI MBIA Inc. | 4.39 | -0.01 | -0.2273% | 277.75K | |
NUS Nu Skin Enterprises Inc. | 5.21 | +0.1 | +1.9569% | 511.36K | |
FF FutureFuel Corp | 5.65 | +0.2 | +3.6697% | 412.13K | |
WAGN Pabrai Wagons ETF | 15.39 | -0.05 | -0.3238% | 56.8K | |
SMRT Smartrent Inc. | 1.19 | +0.03 | +2.5862% | 530.95K | |
ONIT Onity Group Inc. | 26.67 | +1.3 | +5.1242% | 155.95K | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.05 | +0.17 | +0.6829% | 19.81K | |
KLC KinderCare Learning Companies Inc. | 1.83 | +0.02 | +1.105% | 913.17K | |
SBXD SilverBox Corp IV-A | 10.76 | -0 | -0.0232% | 1K | |
ADCT ADC Therapeutics S.A. | 1.49 | +0.04 | +2.7586% | 1.33M | |
CLBR-UN Colombier Acquisition Corp. | 10.23 | 0 | 0% | 101 | |
AMWL American Well Corporation | 12.38 | +0.23 | +1.893% | 35.51K | |
EVMN Evommune, Inc. | 5.93 | +0.16 | +2.773% | 579.08K | |
DHX DHI Group, Inc. | 4.99 | +0.08 | +1.6293% | 245.78K | |
SAC-UN Safeguard Acquisition Corp. | 10.4 | 0 | 0% | 3.75K | |
OSG Octave Specialty Group, Inc. | 4.6 | -0.1 | -2.0234% | 452.55K | |
SCM Stellus Capital Investment Corporation | 7.22 | +0.17 | +2.4113% | 142.21K | |
SABA Saba Capital Income & Opportunities Fund II | 7.7 | +0.05 | +0.6536% | 58.71K | |
ALTG Alta Equipment Group Inc. | 6.03 | -0.06 | -0.9852% | 207.64K | |
FC Franklin Covey Co. | 18.16 | -0.19 | -1.0354% | 40.49K | |