Name Last Change Change % Volume Year Range
Whirlpool Corporation logo
WHR Whirlpool Corporation
42.17 -1.11 -2.5647% 1.65M
Under Armour Inc. logo
UAA Under Armour Inc.
5.87 -0.24 -3.928% 17.4M
Dentsply Sirona Inc. logo
XRAY Dentsply Sirona Inc.
11.66 -0.46 -3.7954% 5.74M
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
70.89 -1.19 -1.6509% 681.98K
PENN Entertainment, Inc. logo
PENN PENN Entertainment, Inc.
18.85 -1.33 -6.5907% 3.13M
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
26.09 +0.08 +0.3076% 847.43K
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
56.52 -0.08 -0.1413% 560.54K
Teradata Corporation logo
TDC Teradata Corporation
27.69 +0.3 +1.0953% 1.93M
Newell Brands Inc. logo
NWL Newell Brands Inc.
5.9 -0.11 -1.8303% 7.43M
Under Armour Inc. logo
UA Under Armour Inc.
5.68 -0.25 -4.2159% 3.18M
Coty Inc. logo
COTY Coty Inc.
2.85 +0.03 +1.0638% 4.54M
Ultragenyx Pharmaceutical Inc. logo
RARE Ultragenyx Pharmaceutical Inc.
26.8 +0.89 +3.435% 2.34M
AMC Entertainment Holdings, Inc. logo
AMC AMC Entertainment Holdings, Inc.
2.42 -0.17 -6.5637% 17.17M
Peloton Interactive, Inc. logo
PTON Peloton Interactive, Inc.
5.51 -0.17 -2.993% 10.66M
Chemours Co. logo
CC Chemours Co.
14.59 -1.16 -7.3651% 4.03M
Five9 Inc. logo
FIVN Five9 Inc.
34.48 +0.49 +1.4416% 2.76M
Lucid Group, Inc. logo
LCID Lucid Group, Inc.
6.61 -0.43 -6.108% 7.78M
Sunrun Inc. logo
RUN Sunrun Inc.
9.87 -0.33 -3.2353% 9.3M
Kohl's Corporation logo
KSS Kohl's Corporation
19.04 -0.26 -1.3472% 2.1M
Western Union Co. logo
WU Western Union Co.
7.03 -0.05 -0.7062% 6.98M
Driven Brands Holdings Inc. logo
DRVN Driven Brands Holdings Inc.
12.53 -0.8 -6.0015% 770.26K
Hawaiian Electric Industries Inc. logo
HE Hawaiian Electric Industries Inc.
11.68 -0.72 -5.8065% 5.59M
nCino, Inc. logo
NCNO nCino, Inc.
18.97 -0.2 -1.0433% 1.28M
Olin Corporation logo
OLN Olin Corporation
18.82 +0.23 +1.2372% 2.55M
Spectrum Brands Holdings Inc. logo
SPB Spectrum Brands Holdings Inc.
87.88 -2.25 -2.4964% 480.17K
DoubleVerify Holdings Inc. logo
DV DoubleVerify Holdings Inc.
13.22 +0.01 +0.0757% 6.87M
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
180.99 -5.62 -3.0116% 168.86K
UWM Holdings Corporation logo
UWMC UWM Holdings Corporation
1.41 +0.13 +10.1562% 37.59M
Dxc Technology Co. logo
DXC Dxc Technology Co.
10.91 +0.07 +0.6458% 1.32M
NovoCure Ltd. logo
NVCR NovoCure Ltd.
17.31 +0.92 +5.6132% 1.01M
Perrigo Company plc logo
PRGO Perrigo Company plc
12.64 -0.2 -1.5576% 1.59M
Huntsman Corporation logo
HUN Huntsman Corporation
10.36 +0.24 +2.3715% 3.81M
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
17.18 +0.4 +2.3838% 2.27M
Capri Holdings Ltd. logo
CPRI Capri Holdings Ltd.
15.43 +0.12 +0.7838% 2.96M
Maravai Lifesciences Holdings Inc. logo
MRVI Maravai Lifesciences Holdings Inc.
6.07 -0.16 -2.5682% 2.24M
Kemper Corporation logo
KMPR Kemper Corporation
26.39 -2.12 -7.436% 981.79K
Globant S.A. logo
GLOB Globant S.A.
38.55 +1.15 +3.0749% 1.31M
Agilon Health Inc. logo
AGL Agilon Health Inc.
96.78 +1.27 +1.3297% 395.14K
Concentrix Corporation logo
CNXC Concentrix Corporation
25.5 -0.22 -0.8554% 705.18K
Flowers Foods, Inc. logo
FLO Flowers Foods, Inc.
7.14 -0.26 -3.5135% 5M
Enovis Corporation logo
ENOV Enovis Corporation
24.24 -2.37 -8.9064% 1.47M
The Wendy's Company logo
WEN The Wendy's Company
7.3 -0.39 -5.0715% 13.45M
Azenta, Inc. logo
AZTA Azenta, Inc.
33.33 +1.29 +4.0262% 858.93K
Carter's Inc. logo
CRI Carter's Inc.
40.38 +0.42 +1.0511% 879.61K
Olaplex Holdings, Inc. logo
OLPX Olaplex Holdings, Inc.
2.07 0 0% 13.12M
Tandem Diabetes Care Inc. logo
TNDM Tandem Diabetes Care Inc.
22.81 +0.43 +1.9214% 2.25M
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
17.07 -0.18 -1.0435% 648.47K
FMC Corporation logo
FMC FMC Corporation
10.46 -0.13 -1.2276% 2.81M
Leggett & Platt, Inc. logo
LEG Leggett & Platt, Inc.
9.46 -0.16 -1.6632% 1.53M
Wolfspeed, Inc. logo
WOLF Wolfspeed, Inc.
29.3 -3.57 -10.861% 4.53M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.