Name Last Change Change % Volume Year Range
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
27.15 +0.64 +2.4142% 3.6M
Voya Financial Inc. logo
VOYA Voya Financial Inc.
95.13 +0.01 +0.0105% 645.11K
CubeSmart logo
CUBE CubeSmart
38.55 +0.84 +2.2408% 1.7M
Primerica Inc. logo
PRI Primerica Inc.
280.88 +2.53 +0.9089% 124.72K
SentinelOne Inc. logo
S SentinelOne Inc.
23.38 +0.55 +2.4321% 12.06M
Rexford Industrial Realty, Inc. logo
REXR Rexford Industrial Realty, Inc.
36.91 -0.59 -1.56% 3.52M
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
34.78 +1.17 +3.4811% 2.27M
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
58.57 +2.6 +4.6453% 4.52M
Pentair plc logo
PNR Pentair plc
53.44 +1.33 +2.5523% 3.9M
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
12.28 +0.49 +4.1561% 70.06M
Dropbox Inc. logo
DBX Dropbox Inc.
36.54 +0.92 +2.5828% 2.42M
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
27.43 +0.31 +1.1615% 1.85M
NewMarket Corporation logo
NEU NewMarket Corporation
888.66 -1.55 -0.1736% 9.57K
Avnet Inc. logo
AVT Avnet Inc.
92.94 -2.91 -3.036% 1.36M
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
74.38 +2.16 +2.9909% 1.02M
Timken Co. logo
TKR Timken Co.
112.96 +0.64 +0.5698% 820.13K
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
28.63 +0.6 +2.1406% 2.21M
Janus Henderson Group plc logo
JHG Janus Henderson Group plc
51.95 -0.02 -0.0385% 3.29M
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
67.47 +0.73 +1.0938% 571.04K
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
42.35 +0.85 +2.0482% 1.92M
Commerce Bancshares, Inc. logo
CBSH Commerce Bancshares, Inc.
55.56 +1.14 +2.0948% 798.54K
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
166.25 +7.15 +4.494% 711.79K
Westlake Corporation logo
WLK Westlake Corporation
63.66 +1.45 +2.3308% 525.66K
First Industrial Realty Trust Inc. logo
FR First Industrial Realty Trust Inc.
58.77 -0.03 -0.051% 1.12M
Oshkosh Corporation logo
OSK Oshkosh Corporation
128.66 +1.09 +0.8544% 517.33K
UGI Corporation logo
UGI UGI Corporation
37.53 +0.32 +0.86% 1.1M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
76.97 +3.24 +4.3944% 2.06M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
59.46 +1.63 +2.8186% 1.48M
MP Materials Corp. logo
MP MP Materials Corp.
41.61 +1.66 +4.1552% 6.03M
Lincoln National Corporation logo
LNC Lincoln National Corporation
40.02 -0.2 -0.4973% 1.04M
Morningstar, Inc. logo
MORN Morningstar, Inc.
209.24 +5.28 +2.5887% 214.02K
Idacorp Inc. logo
IDA Idacorp Inc.
136.8 -0.14 -0.1022% 516.05K
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
228.51 +2.34 +1.0346% 177.64K
CarMax Inc. logo
KMX CarMax Inc.
52.6 +2.78 +5.5801% 3.06M
BOK Financial Corporation logo
BOKF BOK Financial Corporation
125 +1.94 +1.5765% 212.99K
Core & Main Inc. logo
CNM Core & Main Inc.
41.77 +1.24 +3.0595% 1.13M
Etsy Inc. logo
ETSY Etsy Inc.
89.17 +6.24 +7.5244% 5.61M
AptarGroup, Inc. logo
ATR AptarGroup, Inc.
124.21 +3.94 +3.276% 18.14K
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
41.16 +0.36 +0.8824% 2.44M
MGM Resorts International logo
MGM MGM Resorts International
29.48 +0.52 +1.8128% 3.91M
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
44.12 +1.42 +3.3255% 2.29M
Aecom logo
ACM Aecom
59.09 +0.74 +1.2682% 894.33K
National Fuel Gas Company logo
NFG National Fuel Gas Company
78.44 -0.76 -0.9596% 1.11M
Kirby Corporation logo
KEX Kirby Corporation
137.07 -0.76 -0.5514% 393.43K
AGCO Corporation logo
AGCO AGCO Corporation
106.19 -0.59 -0.5525% 457.61K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
130.74 -1.84 -1.3878% 62.97K
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
123.87 +3.9 +3.2508% 915.96K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
12.15 -0.43 -3.4181% 19.26M
Uipath Inc. logo
PATH Uipath Inc.
13.7 +0.64 +4.9005% 26.13M
Eastman Chemical Company logo
EMN Eastman Chemical Company
63.87 +0.99 +1.5744% 1.94M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.