| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WAL Western Alliance Bancorporation | 80.48 | -0.85 | -1.0451% | 606.78K | |
MTCH Match Group, Inc. | 36.73 | -0.53 | -1.4224% | 2.62M | |
AVTR Avantor Inc. | 13.73 | +0.14 | +1.0302% | 5.33M | |
BAH Booz Allen Hamilton Holding Corporation | 77.9 | +1.85 | +2.4326% | 1.57M | |
OC Owens Corning | 153.8 | -3.3 | -2.1006% | 524.96K | |
MP MP Materials Corp. | 54.66 | +3.55 | +6.9458% | 10.58M | |
TTEK Tetra Tech, Inc. | 35.04 | -0.4 | -1.1287% | 2.64M | |
VOYA Voya Financial Inc. | 100.23 | -1.17 | -1.1538% | 907.76K | |
TKR Timken Co. | 126.57 | -3.76 | -2.885% | 1.2M | |
NNN NNN REIT, Inc. | 45.86 | -0.98 | -2.0922% | 1.01M | |
ZG Zillow Group, Inc. | 34.07 | +0.12 | +0.3535% | 1.23M | |
XP Xp Inc. | 16.2 | -0.04 | -0.2463% | 2.85M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.55 | -0.7 | -3.6364% | 14.11M | |
COLB Columbia Banking System, Inc. | 31.26 | +0.02 | +0.064% | 2.27M | |
LNC Lincoln National Corporation | 45.68 | -0.35 | -0.7604% | 1.6M | |
BOKF BOK Financial Corporation | 143.16 | -0.64 | -0.4451% | 211.9K | |
DBX Dropbox Inc. | 34.59 | -0.22 | -0.632% | 4.94M | |
AOS A. O. Smith Corporation | 62.41 | -1.57 | -2.4539% | 907.76K | |
QGEN QIAGEN N.V. | 43.85 | +1.55 | +3.6643% | 2.58M | |
Z Zillow Group Inc. | 33.75 | +0.14 | +0.4165% | 3.87M | |
CNM Core & Main Inc. | 46.3 | -0.25 | -0.5371% | 1.28M | |
ARE Alexandria Real Estate Equities, Inc. | 48.35 | -1.39 | -2.7945% | 1.18M | |
CBSH Commerce Bancshares, Inc. | 58.65 | -0.43 | -0.7278% | 994.54K | |
PCOR Procore Technologies Inc. | 58.19 | +1.13 | +1.9804% | 2.21M | |
ATR AptarGroup, Inc. | 133.68 | -1.74 | -1.2849% | 325.5K | |
TTD The Trade Desk, Inc. Class A | 13.39 | -0.41 | -2.971% | 57.04M | |
REXR Rexford Industrial Realty, Inc. | 36.47 | -0.27 | -0.7349% | 1.65M | |
FR First Industrial Realty Trust Inc. | 63.03 | -0.6 | -0.943% | 622.45K | |
EMN Eastman Chemical Company | 73.42 | -0.22 | -0.2988% | 609.93K | |
IDA Idacorp Inc. | 139.69 | -2.15 | -1.5158% | 293.95K | |
MHK Mohawk Industries, Inc. | 135.65 | -0.41 | -0.3013% | 877.15K | |
LAD Lithia Motors Inc. | 379.84 | +4.21 | +1.1208% | 192.61K | |
NEU NewMarket Corporation | 909.98 | +20.27 | +2.2783% | 114.86K | |
BRKR Bruker Corporation | 56.32 | +2.91 | +5.4484% | 2.5M | |
AXTA Axalta Coating Systems Ltd. | 37.44 | -0.75 | -1.9639% | 1.1M | |
KMX CarMax Inc. | 58.78 | +0.6 | +1.0313% | 1.14M | |
BLDR Builders FirstSource, Inc. | 71.98 | -2.71 | -3.6283% | 1.38M | |
PATH Uipath Inc. | 15.59 | +0.54 | +3.588% | 55.01M | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |
QRVO Qorvo Inc. | 97 | -2.09 | -2.1044% | 1.29M | |
ALGM Allegro MicroSystems, Inc. | 42.46 | -1.31 | -2.9929% | 1.72M | |
THG Hanover Insurance Group, Inc. | 225.75 | -3.33 | -1.4536% | 155.42K | |
AVT Avnet Inc. | 97.4 | +0.87 | +0.9013% | 1.58M | |
ETSY Etsy Inc. | 80.4 | -5.15 | -6.0199% | 4.57M | |
TAP Molson Coors Beverage Company | 42.52 | -0.85 | -1.9599% | 1.59M | |
AWI Armstrong World Industries, Inc. | 183.35 | -2.17 | -1.1697% | 181.26K | |
HXL Hexcel Corporation | 100.83 | -2.6 | -2.5138% | 912.58K | |
UGI UGI Corporation | 33.99 | -0.19 | -0.5559% | 938.5K | |
PCTY Paylocity Holding Corporation | 145.65 | -4.77 | -3.1711% | 1.21M | |
NFG National Fuel Gas Company | 81.82 | +1.28 | +1.5893% | 350.94K | |