Name Last Change Change % Volume Year Range
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
36.23 +1.14 +3.2488% 3.39M
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
267.36 +2.83 +1.0698% 31.55K
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
194.5 +0.87 +0.4493% 395.16K
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
303.09 +7.2 +2.4333% 1.05M
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
87.78 +0.57 +0.6536% 562.34K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
252.69 +13.69 +5.7293% 868.4K
Qorvo Inc. logo
QRVO Qorvo Inc.
114.17 0 0% 8.34M
Globus Medical Inc. logo
GMED Globus Medical Inc.
78.84 +2.53 +3.3154% 1.61M
Antero Midstream Corporation logo
AM Antero Midstream Corporation
19.93 -0.84 -4.0222% 445.06K
TopBuild Corp logo
BLD TopBuild Corp
354.53 -5.23 -1.4537% 3.11M
AGNC Investment Corp. logo
AGNC AGNC Investment Corp.
8.82 +0.21 +2.439% 30.99M
The Clorox Company logo
CLX The Clorox Company
86.19 +1.22 +1.4358% 2.68M
Match Group, Inc. logo
MTCH Match Group, Inc.
44.1 +1.7 +4.0094% 146.01K
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
383.12 +10.95 +2.9435% 241.38K
Repligen Corporation logo
RGEN Repligen Corporation
184.26 +6.06 +3.4007% 74.5K
10x Genomics Inc. logo
TXG 10x Genomics Inc.
72.39 -0.71 -0.9713% 3.94M
DraftKings Inc. logo
DKNG DraftKings Inc.
19.31 +0.41 +2.1693% 12.47M
Camden Property Trust logo
CPT Camden Property Trust
98.21 +0.97 +0.9975% 629.17K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
301.85 +12.11 +4.1796% 590.13K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
364.65 +2.22 +0.6136% 200.33K
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
404.28 +0.18 +0.0445% 396.91K
Elastic N.V. logo
ESTC Elastic N.V.
97.27 +5.21 +5.6594% 2.06M
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
143.54 +2.52 +1.787% 613.01K
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.04 -0.47 -0.9893% 2.02M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
128.45 +3.26 +2.604% 83.06K
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
60.86 -1.52 -2.4367% 1.63M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
86.99 +1.43 +1.6713% 923.64K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
59.7 +2 +3.4662% 1.12M
Aptiv PLC logo
APTV Aptiv PLC
45.18 +1.35 +3.0801% 2.23M
QIAGEN N.V. logo
QGEN QIAGEN N.V.
46.16 +0.6 +1.3279% 1.11M
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
154.16 +2.59 +1.7088% 267.64K
Range Resources Corporation logo
RRC Range Resources Corporation
41.42 -0.42 -1.0038% 1.62M
Insulet Corporation logo
PODD Insulet Corporation
138.77 +4.84 +3.6138% 1.43M
Old Republic International Corp. logo
ORI Old Republic International Corp.
38.69 +0.28 +0.729% 2.3M
Viasat Inc. logo
VSAT Viasat Inc.
61.5 -0.23 -0.3726% 2.97M
Ryder System Inc. logo
R Ryder System Inc.
240.27 +2.45 +1.0302% 211.74K
Owens Corning logo
OC Owens Corning
113.62 +2.36 +2.1212% 1.09M
The Toro Company logo
TTC The Toro Company
100.91 +2.65 +2.6969% 56.57K
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
63.01 +1.23 +1.9909% 1.77M
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
112.52 +1.81 +1.6396% 414.01K
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
105.62 +0.68 +0.648% 1.06M
Flowserve Corporation logo
FLS Flowserve Corporation
70.78 +0.58 +0.8191% 77.93K
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
451.01 -14.32 -3.0774% 252.04K
Jefferies Financial Group Inc. logo
JEF Jefferies Financial Group Inc.
44.9 +0.99 +2.2432% 1.86M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
301.94 +5.07 +1.7087% 187.97K
Bruker Corporation logo
BRKR Bruker Corporation
56.54 +0.94 +1.6906% 1.81M
Element Solutions Inc. logo
ESI Element Solutions Inc.
35.53 -0.32 -0.8925% 4.51M
Corteva Inc. logo
CTVA Corteva Inc.
12.87 -0.54 -3.9925% 21.99M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
74.5 +2.63 +3.6594% 1.63M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.