Name Last Change Change % Volume Year Range
Elanco Animal Health Incorporated logo
ELAN Elanco Animal Health Incorporated
22.28 +0.16 +0.7233% 20.85M
EastGroup Properties Inc. logo
EGP EastGroup Properties Inc.
201.86 -0.88 -0.4341% 308.26K
Antero Resources Corporation logo
AR Antero Resources Corporation
37.07 +2.36 +6.7992% 4.91M
Encompass Health Corporation logo
EHC Encompass Health Corporation
125.81 +0.58 +0.4631% 954.2K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
215.91 +5.46 +2.5944% 1.77M
Acuity Brands Inc. logo
AYI Acuity Brands Inc.
353.4 -6.18 -1.7187% 197.69K
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
159.2 +0.45 +0.2835% 525.04K
Pentair plc logo
PNR Pentair plc
66.73 -2.16 -3.1354% 1.79M
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
15 -0.94 -5.8971% 38.15M
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
35.31 +0.1 +0.284% 1.99M
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
117.13 -1.56 -1.3143% 473.98K
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
172.74 -0.8 -0.461% 592.45K
Old Republic International Corp. logo
ORI Old Republic International Corp.
42.47 -0.56 -1.3014% 790.58K
AES Corporation logo
AES AES Corporation
14.73 0 0% 4.07M
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
202.57 -0.94 -0.4619% 946.94K
Walgreens Boots Alliance Inc. logo
WBA Walgreens Boots Alliance Inc.
11.98 +0.06 +0.5034% 452.08M
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
28.78 -1.13 -3.778% 4.6M
Westlake Corporation logo
WLK Westlake Corporation
79.09 +1.62 +2.0911% 905.99K
New York Times Co. logo
NYT New York Times Co.
64.8 +1.26 +1.983% 2M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
102.5 -0.04 -0.039% 1.14M
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
70.62 +0.3 +0.4266% 950.73K
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
198.84 +2.39 +1.2166% 338.12K
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
165.65 +1.15 +0.6991% 280.58K
Flowserve Corporation logo
FLS Flowserve Corporation
79.49 -0.46 -0.5754% 748.14K
Antero Midstream Corporation logo
AM Antero Midstream Corporation
21.94 +0.67 +3.15% 1.98M
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
68.79 -1.83 -2.5913% 4.73M
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
363.39 -6.31 -1.7068% 133.61K
Ryder System Inc. logo
R Ryder System Inc.
260.16 -2.03 -0.7742% 265.43K
Primerica Inc. logo
PRI Primerica Inc.
313.52 -7.86 -2.4457% 166.89K
TopBuild Corp logo
BLD TopBuild Corp
354.53 -5.23 -1.4537% 3.11M
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
124.52 +5.64 +4.7443% 742.16K
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
88.08 -0.05 -0.0567% 1.08M
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
284.12 -1.45 -0.5078% 699.11K
Gamestop Corp. logo
GME Gamestop Corp.
18.79 -0.37 -1.9311% 7.93M
Aecom logo
ACM Aecom
73.3 -2.54 -3.3492% 2.72M
Oge Energy Corp. logo
OGE Oge Energy Corp.
46.18 -0.84 -1.7865% 855.89K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
213.45 -1.49 -0.6932% 1.06M
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
62.83 +3.42 +5.7566% 1.79M
Valmont Industries, Inc. logo
VMI Valmont Industries, Inc.
492.24 -1.4 -0.2836% 141.28K
The Toro Company logo
TTC The Toro Company
98.66 -0.98 -0.9835% 227.34K
CubeSmart logo
CUBE CubeSmart
40.99 -0.78 -1.8674% 1.34M
Oshkosh Corporation logo
OSK Oshkosh Corporation
155.39 +0.13 +0.0837% 556.69K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 1.26K
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
56.94 +0.38 +0.6719% 2.12M
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
391.87 +1.88 +0.4821% 155.22K
Bio-Rad Laboratories Inc. logo
BIO Bio-Rad Laboratories Inc.
354.54 +2.07 +0.5873% 160.35K
Element Solutions Inc. logo
ESI Element Solutions Inc.
37.27 -0.61 -1.6103% 1.75M
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
29.81 -0.56 -1.8439% 1.31M
Range Resources Corporation logo
RRC Range Resources Corporation
40.29 +2.01 +5.2508% 2.1M
Repligen Corporation logo
RGEN Repligen Corporation
163.17 -0.73 -0.4454% 757.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.