| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSY Bentley Systems, Incorporated Class B | 36.23 | +1.14 | +3.2488% | 3.39M | |
HII Huntington Ingalls Industries Inc. | 267.36 | +2.83 | +1.0698% | 31.55K | |
EGP EastGroup Properties Inc. | 194.5 | +0.87 | +0.4493% | 395.16K | |
DPZ Domino's Pizza Inc. | 303.09 | +7.2 | +2.4333% | 1.05M | |
DCI Donaldson Company, Inc. | 87.78 | +0.57 | +0.6536% | 562.34K | |
PAYC Paycom Software, Inc. | 252.69 | +13.69 | +5.7293% | 868.4K | |
QRVO Qorvo Inc. | 114.17 | 0 | 0% | 8.34M | |
GMED Globus Medical Inc. | 78.84 | +2.53 | +3.3154% | 1.61M | |
AM Antero Midstream Corporation | 19.93 | -0.84 | -4.0222% | 445.06K | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
AGNC AGNC Investment Corp. | 8.82 | +0.21 | +2.439% | 30.99M | |
CLX The Clorox Company | 86.19 | +1.22 | +1.4358% | 2.68M | |
MTCH Match Group, Inc. | 44.1 | +1.7 | +4.0094% | 146.01K | |
AMG Affiliated Managers Group Inc. | 383.12 | +10.95 | +2.9435% | 241.38K | |
RGEN Repligen Corporation | 184.26 | +6.06 | +3.4007% | 74.5K | |
TXG 10x Genomics Inc. | 72.39 | -0.71 | -0.9713% | 3.94M | |
DKNG DraftKings Inc. | 19.31 | +0.41 | +2.1693% | 12.47M | |
CPT Camden Property Trust | 98.21 | +0.97 | +0.9975% | 629.17K | |
FDS FactSet Research Systems Inc. | 301.85 | +12.11 | +4.1796% | 590.13K | |
BIO Bio-Rad Laboratories Inc. | 364.65 | +2.22 | +0.6136% | 200.33K | |
MSGS Madison Square Garden Sports Corp. | 404.28 | +0.18 | +0.0445% | 396.91K | |
ESTC Elastic N.V. | 97.27 | +5.21 | +5.6594% | 2.06M | |
WTFC Wintrust Financial Corporation | 143.54 | +2.52 | +1.787% | 613.01K | |
OGE Oge Energy Corp. | 47.04 | -0.47 | -0.9893% | 2.02M | |
WMS Advanced Drainage Systems, Inc. | 128.45 | +3.26 | +2.604% | 83.06K | |
DAR Darling Ingredients Inc. | 60.86 | -1.52 | -2.4367% | 1.63M | |
HSIC Henry Schein, Inc. | 86.99 | +1.43 | +1.6713% | 923.64K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
BXP Boston Properties, Inc. | 59.7 | +2 | +3.4662% | 1.12M | |
APTV Aptiv PLC | 45.18 | +1.35 | +3.0801% | 2.23M | |
QGEN QIAGEN N.V. | 46.16 | +0.6 | +1.3279% | 1.11M | |
CFR Cullen/Frost Bankers Inc. | 154.16 | +2.59 | +1.7088% | 267.64K | |
RRC Range Resources Corporation | 41.42 | -0.42 | -1.0038% | 1.62M | |
PODD Insulet Corporation | 138.77 | +4.84 | +3.6138% | 1.43M | |
ORI Old Republic International Corp. | 38.69 | +0.28 | +0.729% | 2.3M | |
VSAT Viasat Inc. | 61.5 | -0.23 | -0.3726% | 2.97M | |
R Ryder System Inc. | 240.27 | +2.45 | +1.0302% | 211.74K | |
OC Owens Corning | 113.62 | +2.36 | +2.1212% | 1.09M | |
TTC The Toro Company | 100.91 | +2.65 | +2.6969% | 56.57K | |
ZION Zions Bancorporation, National Association | 63.01 | +1.23 | +1.9909% | 1.77M | |
ALSN Allison Transmission Holdings Inc. | 112.52 | +1.81 | +1.6396% | 414.01K | |
FRT Federal Realty Investment Trust | 105.62 | +0.68 | +0.648% | 1.06M | |
FLS Flowserve Corporation | 70.78 | +0.58 | +0.8191% | 77.93K | |
VMI Valmont Industries, Inc. | 451.01 | -14.32 | -3.0774% | 252.04K | |
JEF Jefferies Financial Group Inc. | 44.9 | +0.99 | +2.2432% | 1.86M | |
AYI Acuity Brands Inc. | 301.94 | +5.07 | +1.7087% | 187.97K | |
BRKR Bruker Corporation | 56.54 | +0.94 | +1.6906% | 1.81M | |
ESI Element Solutions Inc. | 35.53 | -0.32 | -0.8925% | 4.51M | |
CTVA Corteva Inc. | 12.87 | -0.54 | -3.9925% | 21.99M | |
BAH Booz Allen Hamilton Holding Corporation | 74.5 | +2.63 | +3.6594% | 1.63M | |