Name Last Change Change % Volume Year Range
Popular Inc. logo
BPOP Popular Inc.
160.95 +2.14 +1.3475% 364.4K
Encompass Health Corporation logo
EHC Encompass Health Corporation
101.47 -0.91 -0.8888% 881.9K
Five Below, Inc. logo
FIVE Five Below, Inc.
198.49 -3.48 -1.723% 873.6K
Antero Midstream Corporation logo
AM Antero Midstream Corporation
21.67 +0.31 +1.4513% 2.3M
HubSpot, Inc. logo
HUBS HubSpot, Inc.
187.98 +1.55 +0.8314% 1.65M
Brixmor Property Group Inc. logo
BRX Brixmor Property Group Inc.
32.58 +0.4 +1.243% 2.02M
Advanced Drainage Systems, Inc. logo
WMS Advanced Drainage Systems, Inc.
134.95 -0.11 -0.0814% 708K
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
86.4 +1.01 +1.1828% 600K
Gartner Inc. logo
IT Gartner Inc.
148.17 -0.64 -0.4301% 1.14M
Service Corporation International logo
SCI Service Corporation International
76.92 +3.2 +4.3407% 2.1M
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
14.98 +0.33 +2.2526% 153.31M
Core & Main Inc. logo
CNM Core & Main Inc.
48.33 -1.73 -3.4559% 4.42M
Zions Bancorporation, National Association logo
ZION Zions Bancorporation, National Association
67.25 +0.81 +1.2191% 1.77M
Oge Energy Corp. logo
OGE Oge Energy Corp.
47.8 +0.48 +1.0144% 950.6K
Gamestop Corp. logo
GME Gamestop Corp.
21.77 -0.41 -1.8485% 5.31M
Allison Transmission Holdings Inc. logo
ALSN Allison Transmission Holdings Inc.
117.35 +1.83 +1.5841% 676.8K
Flowserve Corporation logo
FLS Flowserve Corporation
78.07 -0.03 -0.0384% 1.42M
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
122.56 +4.04 +3.4087% 1.7M
Bentley Systems, Incorporated Class B logo
BSY Bentley Systems, Incorporated Class B
30.67 +0.1 +0.3271% 5.98M
MP Materials Corp. logo
MP MP Materials Corp.
57.55 +0.37 +0.6471% 3.81M
Element Solutions Inc. logo
ESI Element Solutions Inc.
43.7 +0.78 +1.8173% 2.13M
CubeSmart logo
CUBE CubeSmart
41.89 +0.17 +0.4075% 1.51M
Timken Co. logo
TKR Timken Co.
137.06 -0.34 -0.2474% 930.5K
Masimo Corporation logo
MASI Masimo Corporation
179.95 0 0% 3.09M
Old Republic International Corp. logo
ORI Old Republic International Corp.
38.57 +0.36 +0.9422% 1.02M
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
19.28 +0.38 +2.0106% 30.94M
Cullen/Frost Bankers Inc. logo
CFR Cullen/Frost Bankers Inc.
148 +1.89 +1.2935% 668.2K
Sirius XM Holdings Inc. logo
SIRI Sirius XM Holdings Inc.
27.52 -0.07 -0.2537% 4.16M
Darling Ingredients Inc. logo
DAR Darling Ingredients Inc.
56.99 -0.01 -0.0175% 1.66M
Booz Allen Hamilton Holding Corporation logo
BAH Booz Allen Hamilton Holding Corporation
77.41 +0.21 +0.272% 1.3M
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
53.17 +0.4 +0.758% 1.35M
Madison Square Garden Sports Corp. logo
MSGS Madison Square Garden Sports Corp.
384.68 -9 -2.2861% 428.5K
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
128.23 +2.27 +1.8022% 1.41M
Gap Inc-The logo
GPS Gap Inc-The
21.89 +0.03 +0.1372% 6.8M
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
146.42 +0.37 +0.2533% 677.2K
Aecom logo
ACM Aecom
70.12 +0.53 +0.7616% 1M
Owens Corning logo
OC Owens Corning
121.44 +0.03 +0.0247% 709.4K
Range Resources Corporation logo
RRC Range Resources Corporation
38.59 +0.59 +1.5526% 1.81M
Wayfair Inc. logo
W Wayfair Inc.
77.59 -0.09 -0.1159% 4.3M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
187.51 -0.55 -0.2925% 493.9K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
241.16 +4.52 +1.9101% 2.06M
Western Alliance Bancorporation logo
WAL Western Alliance Bancorporation
83.67 +1.35 +1.6399% 1.11M
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
19.43 +0.37 +1.9412% 18.41M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
81.25 +1.03 +1.284% 1.12M
Affiliated Managers Group Inc. logo
AMG Affiliated Managers Group Inc.
354.62 +10.29 +2.9884% 371.5K
Primerica Inc. logo
PRI Primerica Inc.
282.01 +3.05 +1.0934% 208.6K
NNN REIT, Inc. logo
NNN NNN REIT, Inc.
46.59 +0.48 +1.041% 1.63M
Allegro MicroSystems, Inc. logo
ALGM Allegro MicroSystems, Inc.
50.41 +2.45 +5.098% 1.62M
Qorvo Inc. logo
QRVO Qorvo Inc.
98.59 +0.93 +0.9523% 710.2K
The Toro Company logo
TTC The Toro Company
90.74 -1.47 -1.5942% 1.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.