| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELAN Elanco Animal Health Incorporated | 22.28 | +0.16 | +0.7233% | 20.85M | |
EGP EastGroup Properties Inc. | 201.86 | -0.88 | -0.4341% | 308.26K | |
AR Antero Resources Corporation | 37.07 | +2.36 | +6.7992% | 4.91M | |
EHC Encompass Health Corporation | 125.81 | +0.58 | +0.4631% | 954.2K | |
HUBS HubSpot, Inc. | 215.91 | +5.46 | +2.5944% | 1.77M | |
AYI Acuity Brands Inc. | 353.4 | -6.18 | -1.7187% | 197.69K | |
WTFC Wintrust Financial Corporation | 159.2 | +0.45 | +0.2835% | 525.04K | |
PNR Pentair plc | 66.73 | -2.16 | -3.1354% | 1.79M | |
AAL American Airlines Group Inc. | 15 | -0.94 | -5.8971% | 38.15M | |
BSY Bentley Systems, Incorporated Class B | 35.31 | +0.1 | +0.284% | 1.99M | |
FRT Federal Realty Investment Trust | 117.13 | -1.56 | -1.3143% | 473.98K | |
UHS Universal Health Services, Inc. | 172.74 | -0.8 | -0.461% | 592.45K | |
ORI Old Republic International Corp. | 42.47 | -0.56 | -1.3014% | 790.58K | |
AES AES Corporation | 14.73 | 0 | 0% | 4.07M | |
ARW Arrow Electronics Inc. | 202.57 | -0.94 | -0.4619% | 946.94K | |
WBA Walgreens Boots Alliance Inc. | 11.98 | +0.06 | +0.5034% | 452.08M | |
SIRI Sirius XM Holdings Inc. | 28.78 | -1.13 | -3.778% | 4.6M | |
WLK Westlake Corporation | 79.09 | +1.62 | +2.0911% | 905.99K | |
NYT New York Times Co. | 64.8 | +1.26 | +1.983% | 2M | |
WYNN Wynn Resorts, Limited | 102.5 | -0.04 | -0.039% | 1.14M | |
ZION Zions Bancorporation, National Association | 70.62 | +0.3 | +0.4266% | 950.73K | |
MOH Molina Healthcare Inc. | 198.84 | +2.39 | +1.2166% | 338.12K | |
CFR Cullen/Frost Bankers Inc. | 165.65 | +1.15 | +0.6991% | 280.58K | |
FLS Flowserve Corporation | 79.49 | -0.46 | -0.5754% | 748.14K | |
AM Antero Midstream Corporation | 21.94 | +0.67 | +3.15% | 1.98M | |
SWKS Skyworks Solutions Inc. | 68.79 | -1.83 | -2.5913% | 4.73M | |
AMG Affiliated Managers Group Inc. | 363.39 | -6.31 | -1.7068% | 133.61K | |
R Ryder System Inc. | 260.16 | -2.03 | -0.7742% | 265.43K | |
PRI Primerica Inc. | 313.52 | -7.86 | -2.4457% | 166.89K | |
BLD TopBuild Corp | 354.53 | -5.23 | -1.4537% | 3.11M | |
ALSN Allison Transmission Holdings Inc. | 124.52 | +5.64 | +4.7443% | 742.16K | |
HSIC Henry Schein, Inc. | 88.08 | -0.05 | -0.0567% | 1.08M | |
FDS FactSet Research Systems Inc. | 284.12 | -1.45 | -0.5078% | 699.11K | |
GME Gamestop Corp. | 18.79 | -0.37 | -1.9311% | 7.93M | |
ACM Aecom | 73.3 | -2.54 | -3.3492% | 2.72M | |
OGE Oge Energy Corp. | 46.18 | -0.84 | -1.7865% | 855.89K | |
PAYC Paycom Software, Inc. | 213.45 | -1.49 | -0.6932% | 1.06M | |
DAR Darling Ingredients Inc. | 62.83 | +3.42 | +5.7566% | 1.79M | |
VMI Valmont Industries, Inc. | 492.24 | -1.4 | -0.2836% | 141.28K | |
TTC The Toro Company | 98.66 | -0.98 | -0.9835% | 227.34K | |
CUBE CubeSmart | 40.99 | -0.78 | -1.8674% | 1.34M | |
OSK Oshkosh Corporation | 155.39 | +0.13 | +0.0837% | 556.69K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 1.26K | |
IONS Ionis Pharmaceuticals, Inc. | 56.94 | +0.38 | +0.6719% | 2.12M | |
MSGS Madison Square Garden Sports Corp. | 391.87 | +1.88 | +0.4821% | 155.22K | |
BIO Bio-Rad Laboratories Inc. | 354.54 | +2.07 | +0.5873% | 160.35K | |
ESI Element Solutions Inc. | 37.27 | -0.61 | -1.6103% | 1.75M | |
BRX Brixmor Property Group Inc. | 29.81 | -0.56 | -1.8439% | 1.31M | |
RRC Range Resources Corporation | 40.29 | +2.01 | +5.2508% | 2.1M | |
RGEN Repligen Corporation | 163.17 | -0.73 | -0.4454% | 757.48K | |