Name Last Change Change % Volume Year Range
Pool Corporation logo
POOL Pool Corporation
195 +2.66 +1.383% 677.4K
Mosaic Company logo
MOS Mosaic Company
22.69 +1.6 +7.5865% 14.29M
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
33.11 +0.43 +1.3158% 2.4M
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
30.07 +0.41 +1.3823% 1.11M
Avnet Inc. logo
AVT Avnet Inc.
90.59 +2.1 +2.3731% 1.27M
Dropbox Inc. logo
DBX Dropbox Inc.
27.09 +0.11 +0.4077% 2.89M
Hanover Insurance Group, Inc. logo
THG Hanover Insurance Group, Inc.
197.65 +1.58 +0.8058% 307.4K
Gates Industrial Corporation plc logo
GTES Gates Industrial Corporation plc
27.14 +0.3 +1.1177% 1.41M
CarMax Inc. logo
KMX CarMax Inc.
51.26 -0.31 -0.6011% 3.27M
First American Financial Corporation logo
FAF First American Financial Corporation
65.74 +0.9 +1.388% 1.1M
LKQ Corporation logo
LKQ LKQ Corporation
26.2 +0.22 +0.8468% 1.82M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
54.59 -0.34 -0.619% 5.04M
V.F. Corporation logo
VFC V.F. Corporation
17.64 +0.15 +0.8576% 14.61M
Morningstar, Inc. logo
MORN Morningstar, Inc.
175.22 -1.93 -1.0895% 504.1K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
215.25 -1.81 -0.8339% 379.2K
Schneider National, Inc. logo
SNDR Schneider National, Inc.
38.44 +0.33 +0.8659% 989.6K
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.64 +0.35 +1.9136% 3.4M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
187.12 -2.49 -1.3132% 279K
Armstrong World Industries, Inc. logo
AWI Armstrong World Industries, Inc.
154.21 -0.88 -0.5674% 359.1K
Mohawk Industries, Inc. logo
MHK Mohawk Industries, Inc.
107.64 -1.71 -1.5638% 835.4K
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
120.3 +0.98 +0.8213% 490K
Etsy Inc. logo
ETSY Etsy Inc.
69.48 +0.04 +0.0576% 2.08M
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
116.69 +1.12 +0.9691% 609.7K
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
87.46 +0.91 +1.0514% 912.2K
Amdocs Limited logo
DOX Amdocs Limited
56.4 +0.36 +0.6424% 1.41M
The Campbell's Company logo
CPB The Campbell's Company
22.81 +0.08 +0.352% 7.76M
Avantor Inc. logo
AVTR Avantor Inc.
9.39 -0.27 -2.795% 8.27M
AutoNation Inc. logo
AN AutoNation Inc.
191.53 -2.54 -1.3088% 293.1K
Ingredion Inc. logo
INGR Ingredion Inc.
101.59 +0.69 +0.6838% 1.07M
Procore Technologies Inc. logo
PCOR Procore Technologies Inc.
42.36 +0.16 +0.3791% 3.32M
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
13.74 +0.29 +2.1561% 15.3M
Crocs, Inc. logo
CROX Crocs, Inc.
124.71 -1.16 -0.9216% 843.9K
Elastic N.V. logo
ESTC Elastic N.V.
60.35 +0.13 +0.2159% 1.54M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
17 +0.06 +0.3542% 2.42M
OneMain Holdings Inc. logo
OMF OneMain Holdings Inc.
56.71 -0.01 -0.0176% 828.1K
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
45.38 +0.28 +0.6208% 1.09M
Victoria's Secret & Co. logo
VSCO Victoria's Secret & Co.
78.88 +0.1 +0.1269% 1.19M
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.94 -0.13 -0.1493% 650.2K
Msa Safety Inc. logo
MSA Msa Safety Inc.
159.89 +0.4 +0.2508% 370.5K
Macy's Inc. logo
M Macy's Inc.
25.37 +0.33 +1.3179% 7.71M
Paylocity Holding Corporation logo
PCTY Paylocity Holding Corporation
108.84 +0.61 +0.5636% 1.33M
Teleflex Incorporated logo
TFX Teleflex Incorporated
130.48 +1.17 +0.9048% 391.3K
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.49 -0.02 -0.0678% 3.69M
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
79.39 +1.97 +2.5446% 1.71M
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
548.15 -0.7 -0.1275% 151K
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
49.7 -0.11 -0.2208% 1M
Uipath Inc. logo
PATH Uipath Inc.
10.55 -0.1 -0.939% 40.76M
Celanese Corporation logo
CE Celanese Corporation
53.48 +1.81 +3.503% 1.37M
Esab Corporation logo
ESAB Esab Corporation
91.57 +2.42 +2.7145% 872.2K
Chemed Corporation logo
CHE Chemed Corporation
419.31 -1.56 -0.3707% 154.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.