Name Last Change Change % Volume Year Range
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
15.4 +0.53 +3.5642% 16.89M
AXIS Capital Holdings Limited logo
AXS AXIS Capital Holdings Limited
97.95 -0.11 -0.1122% 703.3K
Molson Coors Beverage Company logo
TAP Molson Coors Beverage Company
39.02 +0.39 +1.0096% 2.66M
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
33.74 +0.56 +1.6878% 2.28M
Zillow Group Inc. logo
Z Zillow Group Inc.
31.46 +3.13 +11.0484% 7.24M
Msa Safety Inc. logo
MSA Msa Safety Inc.
181.93 +0.36 +0.1994% 175.54K
Ssr Mining Inc. logo
SSRM Ssr Mining Inc.
31.75 +1.05 +3.4202% 2.38M
Allegro MicroSystems, Inc. logo
ALGM Allegro MicroSystems, Inc.
32.36 +0.14 +0.4345% 3.14M
Armstrong World Industries, Inc. logo
AWI Armstrong World Industries, Inc.
166.64 +3.21 +1.9641% 43.85K
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
28.89 -0.12 -0.4137% 988.88K
Gates Industrial Corporation plc logo
GTES Gates Industrial Corporation plc
26.34 +0.49 +1.8956% 1.42M
Nov Inc. logo
NOV Nov Inc.
18.64 -0.11 -0.5867% 3.48M
RingCentral Inc. logo
RNG RingCentral Inc.
79.97 +4.77 +6.3431% 1.36M
Zillow Group, Inc. logo
ZG Zillow Group, Inc.
32.43 +3.16 +10.796% 1.32M
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
54.21 +1.19 +2.2444% 2.7M
Chemed Corporation logo
CHE Chemed Corporation
515.16 +1.98 +0.3858% 7.43K
OneMain Holdings Inc. logo
OMF OneMain Holdings Inc.
55.8 +1.16 +2.1138% 873.46K
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
14.18 +0.34 +2.4566% 9.72M
Hexcel Corporation logo
HXL Hexcel Corporation
89.81 +2.07 +2.3592% 56.17K
PDC Energy Inc logo
PDCE PDC Energy Inc
73.85 0 0% 15.5M
Lithia Motors Inc. logo
LAD Lithia Motors Inc.
295.41 +13.92 +4.9451% 331.4K
Vornado Realty Trust logo
VNO Vornado Realty Trust
33.23 +0.88 +2.7365% 1.27M
Amdocs Limited logo
DOX Amdocs Limited
60.68 +1.43 +2.4135% 761.89K
First American Financial Corporation logo
FAF First American Financial Corporation
63.44 +1.37 +2.2072% 1.22M
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
41.3 +0.13 +0.3158% 60.9K
Lyft Inc. logo
LYFT Lyft Inc.
17.16 +0.68 +4.1262% 11.05M
F.N.B. Corporation logo
FNB F.N.B. Corporation
17.16 +0.23 +1.3881% 4.42M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
29.25 -0.05 -0.1706% 7.39M
Ingredion Inc. logo
INGR Ingredion Inc.
97.28 -0.03 -0.036% 333.44K
Macy's Inc. logo
M Macy's Inc.
24.21 +1.53 +6.746% 8.28M
Lear Corporation logo
LEA Lear Corporation
121.47 +2.09 +1.7549% 289.8K
Mosaic Company logo
MOS Mosaic Company
18.95 -0.06 -0.3156% 7.77M
Healthcare Realty Trust Incorporated logo
HR Healthcare Realty Trust Incorporated
17.37 +0.33 +1.9366% 3.91M
Epam Systems Inc. logo
EPAM Epam Systems Inc.
122.23 +7.6 +6.63% 1.15M
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
13.01 -0.07 -0.5352% 7.08M
Wex Inc. logo
WEX Wex Inc.
180.91 +6.32 +3.6199% 418.71K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
35.95 +2.12 +6.2666% 5.06M
Pool Corporation logo
POOL Pool Corporation
169.12 +11 +6.9567% 1.24M
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
164.54 +0.04 +0.0243% 616.36K
Landstar System Inc. logo
LSTR Landstar System Inc.
172.46 +3.23 +1.9086% 280.86K
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
549.87 +17.56 +3.2988% 67.95K
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
108.4 +0.06 +0.0554% 926.22K
Genpact Ltd. logo
G Genpact Ltd.
37.59 +2.26 +6.3968% 1.61M
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
133.31 +1.74 +1.3225% 399.84K
Builders FirstSource, Inc. logo
BLDR Builders FirstSource, Inc.
53.69 +3.17 +6.2747% 4.24M
The Trade Desk, Inc. Class A logo
TTD The Trade Desk, Inc. Class A
13.13 +0.95 +7.7997% 23.78M
Apartment Income REIT Corp. logo
AIRC Apartment Income REIT Corp.
39.08 -0.01 -0.0256% 12.99M
V.F. Corporation logo
VFC V.F. Corporation
17 +0.52 +3.1553% 13.78M
The Campbell's Company logo
CPB The Campbell's Company
19.84 +0.74 +3.8743% 9.7M
LKQ Corporation logo
LKQ LKQ Corporation
22.36 +0.54 +2.4748% 3.73M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.