Name Last Change Change % Volume Year Range
AXIS Capital Holdings Limited logo
AXS AXIS Capital Holdings Limited
101.79 -1.7 -1.6427% 547.58K
First American Financial Corporation logo
FAF First American Financial Corporation
72.21 -2.01 -2.7082% 436.75K
OneMain Holdings Inc. logo
OMF OneMain Holdings Inc.
63.16 -1.79 -2.756% 1.16M
Morningstar, Inc. logo
MORN Morningstar, Inc.
201.03 +0.37 +0.1844% 401.87K
Pool Corporation logo
POOL Pool Corporation
199.98 -6.33 -3.0682% 767.97K
Vornado Realty Trust logo
VNO Vornado Realty Trust
38.89 -0.61 -1.5443% 1.02M
Msa Safety Inc. logo
MSA Msa Safety Inc.
193.13 -1.06 -0.5459% 186.63K
Prosperity Bancshares Inc. logo
PB Prosperity Bancshares Inc.
73.34 -0.61 -0.8249% 487.01K
Elastic N.V. logo
ESTC Elastic N.V.
76.32 +1.21 +1.611% 2.5M
Mosaic Company logo
MOS Mosaic Company
23.47 +0.41 +1.778% 5.97M
Victoria's Secret & Co. logo
VSCO Victoria's Secret & Co.
91.51 +2.3 +2.5782% 11.92K
Chemed Corporation logo
CHE Chemed Corporation
549.48 -3.24 -0.5862% 98.61K
AGCO Corporation logo
AGCO AGCO Corporation
100.87 -1.96 -1.9061% 695.43K
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
51.81 -0.46 -0.88% 855.22K
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
14.77 -0.34 -2.2502% 7.6M
Gates Industrial Corporation plc logo
GTES Gates Industrial Corporation plc
28.4 +0.15 +0.531% 958.15K
Healthcare Realty Trust Incorporated logo
HR Healthcare Realty Trust Incorporated
19.64 -0.33 -1.6525% 3.11M
Kirby Corporation logo
KEX Kirby Corporation
132.49 +1.2 +0.914% 433.86K
Sensata Technologies Holding plc logo
ST Sensata Technologies Holding plc
45.79 -0.88 -1.8856% 942.79K
SentinelOne Inc. logo
S SentinelOne Inc.
22.23 +0.83 +3.8785% 6.41M
AutoNation Inc. logo
AN AutoNation Inc.
208.09 -1.14 -0.5449% 208.62K
Paramount Global logo
PARA Paramount Global
1.66 -0.1 -5.6818% 118.46K
Nov Inc. logo
NOV Nov Inc.
20.7 +1.05 +5.3435% 2.67M
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
122.93 +0.01 +0.0081% 475.93K
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
108.64 0 0% 483.27K
Crocs, Inc. logo
CROX Crocs, Inc.
138.19 +1.57 +1.1492% 1.07M
F.N.B. Corporation logo
FNB F.N.B. Corporation
18.95 -0.02 -0.1054% 3.64M
Macy's Inc. logo
M Macy's Inc.
24.9 -0.5 -1.9685% 3.65M
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
59.17 -3.52 -5.6149% 1.94M
Ingredion Inc. logo
INGR Ingredion Inc.
103.48 -0.85 -0.8147% 467.95K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
210.98 -3.31 -1.5446% 286.12K
The Campbell's Company logo
CPB The Campbell's Company
22.42 -0.63 -2.7332% 5.56M
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
121.84 -3.08 -2.4656% 893.34K
Cleveland-Cliffs Inc. logo
CLF Cleveland-Cliffs Inc.
12.49 +0.23 +1.876% 10.93M
Schneider National, Inc. logo
SNDR Schneider National, Inc.
35.26 -0.37 -1.0385% 369.16K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
30.27 -0.21 -0.689% 1.08M
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
26.51 -0.94 -3.4244% 1.27M
Wex Inc. logo
WEX Wex Inc.
186.45 +1.23 +0.6641% 409.61K
Lear Corporation logo
LEA Lear Corporation
120.87 -1.97 -1.6037% 435.04K
ADT Inc. logo
ADT ADT Inc.
7.51 -0.13 -1.7016% 6.97M
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
47.99 -2.79 -5.4943% 2.37M
LKQ Corporation logo
LKQ LKQ Corporation
24.57 -0.29 -1.1665% 3.98M
The Middleby Corporation logo
MIDD The Middleby Corporation
130.3 -4.2 -3.1227% 503.15K
Landstar System Inc. logo
LSTR Landstar System Inc.
178.35 -4.64 -2.5357% 501.53K
Teleflex Incorporated logo
TFX Teleflex Incorporated
133 -1.98 -1.4669% 480.53K
Lyft Inc. logo
LYFT Lyft Inc.
17.26 -0.2 -1.1455% 13.8M
Caesars Entertainment, Inc. logo
CZR Caesars Entertainment, Inc.
30.07 -0.08 -0.2653% 2.12M
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
581.25 -4.33 -0.7394% 93.92K
Genpact Ltd. logo
G Genpact Ltd.
34.13 -0.16 -0.4666% 1.86M
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
81.46 -1.96 -2.3496% 562.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.