| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TXG 10x Genomics Inc. | 58.57 | +6.54 | +12.5697% | 5.77M | |
SSRM Ssr Mining Inc. | 31.4 | -0.38 | -1.1957% | 3.66M | |
STWD Starwood Property Trust Inc. | 16.65 | +0.2 | +1.2158% | 6.11M | |
DOX Amdocs Limited | 58.59 | +0.04 | +0.0683% | 1.46M | |
NXST Nexstar Media Group Inc. | 191.73 | -2.05 | -1.0579% | 356.61K | |
VFC V.F. Corporation | 14.9 | -0.09 | -0.6004% | 4.53M | |
CHDN Churchill Downs Incorporated | 86.37 | -1.49 | -1.6959% | 847.97K | |
ALK Alaska Air Group Inc. | 47.26 | -2.7 | -5.4043% | 2.42M | |
HRB H&R Block Inc. | 45.93 | -0.26 | -0.5629% | 1.42M | |
ACI Albertsons Companies, Inc. | 12.13 | +0.12 | +0.9992% | 4.98M | |
DLB Dolby Laboratories Inc. | 62.1 | +0.33 | +0.5342% | 654.35K | |
SON Sonoco Products Co. | 57.87 | -0.15 | -0.2585% | 648.03K | |
MKTX MarketAxess Holdings Inc. | 162.5 | -0.03 | -0.0185% | 994.93K | |
OZK Bank OZK | 51.59 | +0.18 | +0.3501% | 767.9K | |
RITM Rithm Capital Corp. | 10.11 | -0.08 | -0.7851% | 4.07M | |
WH Wyndham Hotels & Resorts, Inc. | 71.35 | -2.46 | -3.3329% | 1.18M | |
REYN Reynolds Consumer Products Inc. | 26.13 | -0.39 | -1.4706% | 1.27M | |
ESAB Esab Corporation | 85.58 | -6.28 | -6.8365% | 758.32K | |
GXO GXO Logistics Inc. | 46.96 | -1.27 | -2.6332% | 1.03M | |
RYAN Ryan Specialty Holdings Inc. | 42.45 | -0.39 | -0.9104% | 899.41K | |
LPX Louisiana-Pacific Corporation | 74.39 | -4.12 | -5.2477% | 964.57K | |
BC Brunswick Corporation | 80.43 | -1.12 | -1.3734% | 601.35K | |
MTN Vail Resorts, Inc. | 146.26 | -2.57 | -1.7268% | 335.7K | |
PEGA Pegasystems Inc. | 33.01 | +0.27 | +0.8247% | 1.07M | |
SHC Sotera Health Company | 18.97 | +0.11 | +0.5832% | 3.04M | |
SAIC Science Applications International Corporation Common Stock | 125.46 | -1.08 | -0.8535% | 418.31K | |
WTM White Mountains Insurance Group Ltd. | 2,109.68 | -39.76 | -1.8498% | 24.62K | |
RNG RingCentral Inc. | 64.1 | +1.09 | +1.7299% | 1.4M | |
LBRDA Liberty Broadband Corporation | 36.06 | +0.13 | +0.3618% | 160.36K | |
ENPH Enphase Energy, Inc. | 40.92 | -0.95 | -2.2689% | 2.75M | |
SLM SLM Corporation | 27.32 | -0.05 | -0.1827% | 2.43M | |
GNTX Gentex Corporation | 23.85 | -0.23 | -0.9551% | 2.19M | |
EPAM Epam Systems Inc. | 97.37 | -0.06 | -0.0616% | 773.98K | |
FOUR Shift4 Payments, Inc. | 43.16 | +1.9 | +4.6049% | 2.01M | |
BEPC Brookfield Renewable Corporation | 33.22 | -0.52 | -1.5412% | 1.57M | |
CE Celanese Corporation | 44.46 | +0.57 | +1.2987% | 963.67K | |
CHH Choice Hotels International Inc. | 102.75 | -3.91 | -3.6659% | 528.76K | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 79.38 | -2.26 | -2.7683% | 1.15M | |
TFSL TFS Financial Corp. | 17.21 | -0.38 | -2.1603% | 987.82K | |
CAR Avis Budget Group, Inc. | 138.61 | -3.57 | -2.5109% | 296.52K | |
LBRDK Liberty Broadband Corporation | 36.1 | +0.22 | +0.6131% | 680.02K | |
TREX Trex Company, Inc. | 48.17 | -1 | -2.0338% | 1.27M | |
CUZ Cousins Properties Incorporated | 29.37 | -0.25 | -0.844% | 1.15M | |
WSC WillScot Holdings Corporation | 23.09 | -1.28 | -5.2524% | 5.62M | |
BILL Bill Holdings Inc. | 49.26 | +1.27 | +2.6464% | 1.45M | |
TNL Travel + Leisure Co. | 73.4 | -3.3 | -4.3025% | 502.21K | |
VNT Vontier Corporation | 34.24 | -0.85 | -2.4223% | 1.4M | |
VVV Valvoline Inc. | 33.72 | -1.62 | -4.584% | 3.24M | |
EPR EPR Properties | 60.4 | -1.8 | -2.8939% | 532.16K | |
NVST Envista Holdings Corporation | 28.19 | +0.04 | +0.1421% | 2.59M | |