| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OZK Bank OZK | 52.1 | +0.47 | +0.9103% | 919.1K | |
G Genpact Ltd. | 32.06 | +0.17 | +0.5331% | 1.4M | |
GNTX Gentex Corporation | 25.86 | +0.16 | +0.6226% | 2.43M | |
NXST Nexstar Media Group Inc. | 174.5 | -0.02 | -0.0115% | 333.5K | |
PEGA Pegasystems Inc. | 32.76 | -0.05 | -0.1524% | 2.13M | |
MTG MGIC Investment Corporation | 25.81 | +0.34 | +1.3349% | 1.22M | |
BEPC Brookfield Renewable Corporation | 36.49 | -1.19 | -3.1582% | 1.63M | |
FND Floor & Decor Holdings, Inc. | 53.34 | -0.43 | -0.7997% | 2.52M | |
LPX Louisiana-Pacific Corporation | 75.04 | +0.28 | +0.3745% | 1.01M | |
LYFT Lyft Inc. | 13.54 | -0.17 | -1.24% | 10.59M | |
RITM Rithm Capital Corp. | 9.31 | +0.07 | +0.7576% | 3.27M | |
DLB Dolby Laboratories Inc. | 52.52 | -0.21 | -0.3983% | 593.5K | |
S SentinelOne Inc. | 14.85 | +0.09 | +0.6098% | 5.46M | |
BC Brunswick Corporation | 82.56 | +0.94 | +1.1517% | 394.8K | |
SSRM Ssr Mining Inc. | 27.23 | +0.91 | +3.4574% | 2.74M | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 83.25 | -0.4 | -0.4782% | 3.14M | |
ALK Alaska Air Group Inc. | 47.32 | +0.66 | +1.4145% | 3.11M | |
WTM White Mountains Insurance Group Ltd. | 2,024.05 | +34.51 | +1.7346% | 17.7K | |
EPAM Epam Systems Inc. | 95.38 | +2.62 | +2.8245% | 845.7K | |
REYN Reynolds Consumer Products Inc. | 23.53 | +0.11 | +0.4697% | 725.3K | |
CHH Choice Hotels International Inc. | 109.56 | +2.15 | +2.0017% | 752.2K | |
FBIN Fortune Brands Innovations Inc. | 43.22 | +0.26 | +0.6052% | 2.49M | |
ADT ADT Inc. | 6.8 | +0.08 | +1.1905% | 7.42M | |
IPGP IPG Photonics Corporation | 114.65 | +3.46 | +3.1118% | 236.9K | |
SON Sonoco Products Co. | 50.57 | +0.04 | +0.0792% | 1.23M | |
MTN Vail Resorts, Inc. | 133.31 | -3.03 | -2.2224% | 613.5K | |
SEB Seaboard Corporation | 5,317.39 | +93.41 | +1.7881% | 11.94K | |
WSC WillScot Holdings Corporation | 28.13 | +0.72 | +2.6268% | 1.32M | |
SAIC Science Applications International Corporation Common Stock | 113.81 | -1.12 | -0.9745% | 487.3K | |
FCN Fti Consulting Inc. | 158.57 | +2.86 | +1.8367% | 247.1K | |
CUZ Cousins Properties Incorporated | 29.01 | +0.05 | +0.1727% | 1.07M | |
TFSL TFS Financial Corp. | 16.92 | +0.12 | +0.7143% | 796.6K | |
SITE SiteOne Landscape Supply Inc. | 106.5 | -0.38 | -0.3555% | 579.9K | |
WEX Wex Inc. | 135.5 | -0.86 | -0.6307% | 713.3K | |
VVV Valvoline Inc. | 37.61 | -0.2 | -0.529% | 2.49M | |
HRB H&R Block Inc. | 36.52 | +0.63 | +1.7554% | 2.53M | |
SHC Sotera Health Company | 16.19 | -0.2 | -1.2203% | 1.45M | |
TREX Trex Company, Inc. | 45.63 | -0.71 | -1.5322% | 1.66M | |
RYAN Ryan Specialty Holdings Inc. | 35.64 | +1.15 | +3.3343% | 3.1M | |
LBRDA Liberty Broadband Corporation | 34.12 | +1.64 | +5.0493% | 125.7K | |
EPR EPR Properties | 59.85 | +0.69 | +1.1663% | 870K | |
KBR KBR Inc. | 35.84 | +0.48 | +1.3575% | 1.04M | |
QS QuantumScape Corp | 7.09 | -0.14 | -1.9364% | 12.91M | |
KRC Kilroy Realty Corporation | 38.37 | -0.33 | -0.8527% | 1.58M | |
TNL Travel + Leisure Co. | 74.13 | +0.53 | +0.7201% | 786.5K | |
LBRDK Liberty Broadband Corporation | 34.19 | +1.57 | +4.813% | 1.79M | |
MDU MDU Resources Group, Inc. | 21.11 | +0.2 | +0.9565% | 996.3K | |
SLGN Silgan Holdings Inc. | 40.91 | +0.69 | +1.7156% | 545.4K | |
MAT Mattel Inc. | 14.65 | -0.01 | -0.0682% | 3.36M | |
LAZ Lazard Ltd. | 43.72 | +0.8 | +1.8639% | 3.11M | |