Name Last Change Change % Volume Year Range
H&R Block Inc. logo
HRB H&R Block Inc.
48.32 +2.3 +4.9978% 1.34M
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
27.61 +0.32 +1.1726% 1.73M
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
60.88 +2.04 +3.467% 368.23K
Crocs, Inc. logo
CROX Crocs, Inc.
124.77 +7.23 +6.1511% 1.47M
Teleflex Incorporated logo
TFX Teleflex Incorporated
128.25 +4.96 +4.023% 823.65K
Doximity Inc. logo
DOCS Doximity Inc.
31.5 +1.57 +5.264% 2.75M
Schneider National, Inc. logo
SNDR Schneider National, Inc.
31.54 +0.33 +1.0574% 1.01M
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
75.36 +2.77 +3.8091% 927.55K
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
46.55 +0.68 +1.4825% 734.8K
ADT Inc. logo
ADT ADT Inc.
6.87 +0.27 +4.0152% 4.75M
AutoNation Inc. logo
AN AutoNation Inc.
159.8 +6.61 +4.3149% 568.03K
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
152.97 +3.52 +2.3553% 702.04K
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
35.99 0 0% 2.01M
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
95.56 +2.44 +2.6149% 2.35M
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
82.15 +2.13 +2.6618% 841.18K
Sotera Health Company logo
SHC Sotera Health Company
18.07 +0.34 +1.9177% 2.36M
White Mountains Insurance Group Ltd. logo
WTM White Mountains Insurance Group Ltd.
2,148.5 +50.49 +2.4066% 26.67K
Eagle Materials Inc. logo
EXP Eagle Materials Inc.
170.62 +7.28 +4.46% 26.39K
Boyd Gaming Corporation logo
BYD Boyd Gaming Corporation
70.97 +1.27 +1.8221% 762.75K
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
45.76 +1.54 +3.4826% 417.86K
WillScot Holdings Corporation logo
WSC WillScot Holdings Corporation
16.38 +0.19 +1.1736% 2.98M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
164.65 +4.34 +2.7073% 314.81K
Rithm Capital Corp. logo
RITM Rithm Capital Corp.
8.71 +0.37 +4.3713% 5.07M
Mattel Inc. logo
MAT Mattel Inc.
17.32 +0.67 +4.024% 6.93M
Celanese Corporation logo
CE Celanese Corporation
46.46 +0.64 +1.3968% 58.92K
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
40.04 +2.04 +5.3684% 1.91M
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
76.41 +0.72 +0.9512% 457.07K
Sonoco Products Co. logo
SON Sonoco Products Co.
49.67 +0.55 +1.1197% 1.12M
The Middleby Corporation logo
MIDD The Middleby Corporation
108.68 +2.52 +2.3738% 452.03K
Bank OZK logo
OZK Bank OZK
45.84 +0.91 +2.0254% 2.18M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
12.61 +0.22 +1.8174% 7.26M
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
107.01 +3.57 +3.4513% 349.07K
Reynolds Consumer Products Inc. logo
REYN Reynolds Consumer Products Inc.
22.66 +0.13 +0.577% 1.2M
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
39.96 +1.14 +2.9366% 1.12M
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
69.39 +2.88 +4.3302% 1.19M
Trex Company, Inc. logo
TREX Trex Company, Inc.
46.19 +1.82 +4.1019% 1.43M
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
27.61 +0.75 +2.7736% 949.23K
Vontier Corporation logo
VNT Vontier Corporation
33.29 +0.87 +2.6835% 1.01M
TFS Financial Corp. logo
TFSL TFS Financial Corp.
16.33 +0.15 +0.9271% 542.55K
Liberty Broadband Corporation logo
LBRDK Liberty Broadband Corporation
36.02 0 0% 21.47M
Gentex Corporation logo
GNTX Gentex Corporation
21.11 +0.33 +1.5881% 3.97M
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
46.91 +2.73 +6.1793% 1.5M
KBR Inc. logo
KBR KBR Inc.
36.44 +1.21 +3.4204% 1.44M
Syneos Health Inc logo
SYNH Syneos Health Inc
42.98 +0.01 +0.0233% 6.7M
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
36.49 +0.77 +2.1411% 2.42M
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
28.94 +0.78 +2.7699% 2.3M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
30.82 +1.47 +5.0085% 5.14M
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
69.98 +1.69 +2.4747% 719.59K
SLM Corporation logo
SLM SLM Corporation
22.22 +0.05 +0.2255% 2.31M
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
161.43 +1.2 +0.7489% 313.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.