Name Last Change Change % Volume Year Range
Bank OZK logo
OZK Bank OZK
52.1 +0.47 +0.9103% 919.1K
Genpact Ltd. logo
G Genpact Ltd.
32.06 +0.17 +0.5331% 1.4M
Gentex Corporation logo
GNTX Gentex Corporation
25.86 +0.16 +0.6226% 2.43M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
174.5 -0.02 -0.0115% 333.5K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
32.76 -0.05 -0.1524% 2.13M
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
25.81 +0.34 +1.3349% 1.22M
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
36.49 -1.19 -3.1582% 1.63M
Floor & Decor Holdings, Inc. logo
FND Floor & Decor Holdings, Inc.
53.34 -0.43 -0.7997% 2.52M
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
75.04 +0.28 +0.3745% 1.01M
Lyft Inc. logo
LYFT Lyft Inc.
13.54 -0.17 -1.24% 10.59M
Rithm Capital Corp. logo
RITM Rithm Capital Corp.
9.31 +0.07 +0.7576% 3.27M
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
52.52 -0.21 -0.3983% 593.5K
SentinelOne Inc. logo
S SentinelOne Inc.
14.85 +0.09 +0.6098% 5.46M
Brunswick Corporation logo
BC Brunswick Corporation
82.56 +0.94 +1.1517% 394.8K
Ssr Mining Inc. logo
SSRM Ssr Mining Inc.
27.23 +0.91 +3.4574% 2.74M
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
83.25 -0.4 -0.4782% 3.14M
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
47.32 +0.66 +1.4145% 3.11M
White Mountains Insurance Group Ltd. logo
WTM White Mountains Insurance Group Ltd.
2,024.05 +34.51 +1.7346% 17.7K
Epam Systems Inc. logo
EPAM Epam Systems Inc.
95.38 +2.62 +2.8245% 845.7K
Reynolds Consumer Products Inc. logo
REYN Reynolds Consumer Products Inc.
23.53 +0.11 +0.4697% 725.3K
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
109.56 +2.15 +2.0017% 752.2K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
43.22 +0.26 +0.6052% 2.49M
ADT Inc. logo
ADT ADT Inc.
6.8 +0.08 +1.1905% 7.42M
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
114.65 +3.46 +3.1118% 236.9K
Sonoco Products Co. logo
SON Sonoco Products Co.
50.57 +0.04 +0.0792% 1.23M
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
133.31 -3.03 -2.2224% 613.5K
Seaboard Corporation logo
SEB Seaboard Corporation
5,317.39 +93.41 +1.7881% 11.94K
WillScot Holdings Corporation logo
WSC WillScot Holdings Corporation
28.13 +0.72 +2.6268% 1.32M
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
113.81 -1.12 -0.9745% 487.3K
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
158.57 +2.86 +1.8367% 247.1K
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.01 +0.05 +0.1727% 1.07M
TFS Financial Corp. logo
TFSL TFS Financial Corp.
16.92 +0.12 +0.7143% 796.6K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
106.5 -0.38 -0.3555% 579.9K
Wex Inc. logo
WEX Wex Inc.
135.5 -0.86 -0.6307% 713.3K
Valvoline Inc. logo
VVV Valvoline Inc.
37.61 -0.2 -0.529% 2.49M
H&R Block Inc. logo
HRB H&R Block Inc.
36.52 +0.63 +1.7554% 2.53M
Sotera Health Company logo
SHC Sotera Health Company
16.19 -0.2 -1.2203% 1.45M
Trex Company, Inc. logo
TREX Trex Company, Inc.
45.63 -0.71 -1.5322% 1.66M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
35.64 +1.15 +3.3343% 3.1M
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
34.12 +1.64 +5.0493% 125.7K
EPR Properties logo
EPR EPR Properties
59.85 +0.69 +1.1663% 870K
KBR Inc. logo
KBR KBR Inc.
35.84 +0.48 +1.3575% 1.04M
QuantumScape Corp logo
QS QuantumScape Corp
7.09 -0.14 -1.9364% 12.91M
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
38.37 -0.33 -0.8527% 1.58M
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
74.13 +0.53 +0.7201% 786.5K
Liberty Broadband Corporation logo
LBRDK Liberty Broadband Corporation
34.19 +1.57 +4.813% 1.79M
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
21.11 +0.2 +0.9565% 996.3K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
40.91 +0.69 +1.7156% 545.4K
Mattel Inc. logo
MAT Mattel Inc.
14.65 -0.01 -0.0682% 3.36M
Lazard Ltd. logo
LAZ Lazard Ltd.
43.72 +0.8 +1.8639% 3.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.