Name Last Change Change % Volume Year Range
10x Genomics Inc. logo
TXG 10x Genomics Inc.
58.57 +6.54 +12.5697% 5.77M
Ssr Mining Inc. logo
SSRM Ssr Mining Inc.
31.4 -0.38 -1.1957% 3.66M
Starwood Property Trust Inc. logo
STWD Starwood Property Trust Inc.
16.65 +0.2 +1.2158% 6.11M
Amdocs Limited logo
DOX Amdocs Limited
58.59 +0.04 +0.0683% 1.46M
Nexstar Media Group Inc. logo
NXST Nexstar Media Group Inc.
191.73 -2.05 -1.0579% 356.61K
V.F. Corporation logo
VFC V.F. Corporation
14.9 -0.09 -0.6004% 4.53M
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
86.37 -1.49 -1.6959% 847.97K
Alaska Air Group Inc. logo
ALK Alaska Air Group Inc.
47.26 -2.7 -5.4043% 2.42M
H&R Block Inc. logo
HRB H&R Block Inc.
45.93 -0.26 -0.5629% 1.42M
Albertsons Companies, Inc. logo
ACI Albertsons Companies, Inc.
12.13 +0.12 +0.9992% 4.98M
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
62.1 +0.33 +0.5342% 654.35K
Sonoco Products Co. logo
SON Sonoco Products Co.
57.87 -0.15 -0.2585% 648.03K
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
162.5 -0.03 -0.0185% 994.93K
Bank OZK logo
OZK Bank OZK
51.59 +0.18 +0.3501% 767.9K
Rithm Capital Corp. logo
RITM Rithm Capital Corp.
10.11 -0.08 -0.7851% 4.07M
Wyndham Hotels & Resorts, Inc. logo
WH Wyndham Hotels & Resorts, Inc.
71.35 -2.46 -3.3329% 1.18M
Reynolds Consumer Products Inc. logo
REYN Reynolds Consumer Products Inc.
26.13 -0.39 -1.4706% 1.27M
Esab Corporation logo
ESAB Esab Corporation
85.58 -6.28 -6.8365% 758.32K
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
46.96 -1.27 -2.6332% 1.03M
Ryan Specialty Holdings Inc. logo
RYAN Ryan Specialty Holdings Inc.
42.45 -0.39 -0.9104% 899.41K
Louisiana-Pacific Corporation logo
LPX Louisiana-Pacific Corporation
74.39 -4.12 -5.2477% 964.57K
Brunswick Corporation logo
BC Brunswick Corporation
80.43 -1.12 -1.3734% 601.35K
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
146.26 -2.57 -1.7268% 335.7K
Pegasystems Inc. logo
PEGA Pegasystems Inc.
33.01 +0.27 +0.8247% 1.07M
Sotera Health Company logo
SHC Sotera Health Company
18.97 +0.11 +0.5832% 3.04M
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
125.46 -1.08 -0.8535% 418.31K
White Mountains Insurance Group Ltd. logo
WTM White Mountains Insurance Group Ltd.
2,109.68 -39.76 -1.8498% 24.62K
RingCentral Inc. logo
RNG RingCentral Inc.
64.1 +1.09 +1.7299% 1.4M
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
36.06 +0.13 +0.3618% 160.36K
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
40.92 -0.95 -2.2689% 2.75M
SLM Corporation logo
SLM SLM Corporation
27.32 -0.05 -0.1827% 2.43M
Gentex Corporation logo
GNTX Gentex Corporation
23.85 -0.23 -0.9551% 2.19M
Epam Systems Inc. logo
EPAM Epam Systems Inc.
97.37 -0.06 -0.0616% 773.98K
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
43.16 +1.9 +4.6049% 2.01M
Brookfield Renewable Corporation logo
BEPC Brookfield Renewable Corporation
33.22 -0.52 -1.5412% 1.57M
Celanese Corporation logo
CE Celanese Corporation
44.46 +0.57 +1.2987% 963.67K
Choice Hotels International Inc. logo
CHH Choice Hotels International Inc.
102.75 -3.91 -3.6659% 528.76K
Ollie's Bargain Outlet Holdings Inc. logo
OLLI Ollie's Bargain Outlet Holdings Inc.
79.38 -2.26 -2.7683% 1.15M
TFS Financial Corp. logo
TFSL TFS Financial Corp.
17.21 -0.38 -2.1603% 987.82K
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
138.61 -3.57 -2.5109% 296.52K
Liberty Broadband Corporation logo
LBRDK Liberty Broadband Corporation
36.1 +0.22 +0.6131% 680.02K
Trex Company, Inc. logo
TREX Trex Company, Inc.
48.17 -1 -2.0338% 1.27M
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.37 -0.25 -0.844% 1.15M
WillScot Holdings Corporation logo
WSC WillScot Holdings Corporation
23.09 -1.28 -5.2524% 5.62M
Bill Holdings Inc. logo
BILL Bill Holdings Inc.
49.26 +1.27 +2.6464% 1.45M
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
73.4 -3.3 -4.3025% 502.21K
Vontier Corporation logo
VNT Vontier Corporation
34.24 -0.85 -2.4223% 1.4M
Valvoline Inc. logo
VVV Valvoline Inc.
33.72 -1.62 -4.584% 3.24M
EPR Properties logo
EPR EPR Properties
60.4 -1.8 -2.8939% 532.16K
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
28.19 +0.04 +0.1421% 2.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.