Name Last Change Change % Volume Year Range
EPR Properties logo
EPR EPR Properties
55.15 +0.57 +1.0443% 825.9K
Paycor HCM Inc. logo
PYCR Paycor HCM Inc.
22.49 0 0% 2.31M
Dun & Bradstreet Holdings, Inc. logo
DNB Dun & Bradstreet Holdings, Inc.
9.15 +0.04 +0.4391% 17.83M
Esab Corporation logo
ESAB Esab Corporation
65.63 +1.07 +1.6574% 1.39M
Brunswick Corporation logo
BC Brunswick Corporation
65.63 +3.72 +6.0087% 867.83K
Icu Medical Inc. logo
ICUI Icu Medical Inc.
167.23 +4.54 +2.7906% 239.47K
Americold Realty Trust logo
COLD Americold Realty Trust
13.92 +0.11 +0.7965% 3.97M
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
34.63 +1.33 +3.994% 1.65M
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
18.61 +0.07 +0.3776% 1.19M
Valvoline Inc. logo
VVV Valvoline Inc.
31.6 +1.21 +3.9816% 2.03M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
109.77 +3.05 +2.8579% 299.68K
Seaboard Corporation logo
SEB Seaboard Corporation
3,971.81 -62.01 -1.5373% 16.87K
Travel + Leisure Co. logo
TNL Travel + Leisure Co.
65.29 +2.66 +4.2472% 648.81K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
94.27 +4.91 +5.4946% 1.26M
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
146.24 +6.15 +4.39% 718.96K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
37.47 +1.66 +4.6356% 1.05M
PVH Corp. logo
PVH PVH Corp.
85.39 +3.83 +4.6959% 744.3K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
49.41 +2.46 +5.2396% 1.93M
Envista Holdings Corporation logo
NVST Envista Holdings Corporation
23.5 +0.68 +2.9798% 3.67M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
112.3 +6.07 +5.714% 631.19K
Organon & Co. logo
OGN Organon & Co.
13.76 +0.02 +0.1456% 1.98M
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
20.44 +1.49 +7.8628% 12.62M
Lazard Ltd. logo
LAZ Lazard Ltd.
36.16 +1.5 +4.3278% 1.93M
Shift4 Payments, Inc. logo
FOUR Shift4 Payments, Inc.
39.34 +1.35 +3.5536% 1.38M
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
70.42 +2.01 +2.9382% 534.2K
Robert Half Inc. logo
RHI Robert Half Inc.
34.39 -0.59 -1.6867% 3.45M
Thor Industries Inc. logo
THO Thor Industries Inc.
69.98 +4.51 +6.8887% 1.36M
Post Holdings Inc. logo
POST Post Holdings Inc.
77.39 -0.27 -0.3477% 628.55K
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.4 -0.78 -1.7655% 5.87M
Universal Display Corporation logo
OLED Universal Display Corporation
78.41 +3.46 +4.6164% 723.76K
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
73.76 +0.09 +0.1222% 391.82K
Ashland Inc. logo
ASH Ashland Inc.
71.59 +0.27 +0.3786% 455.03K
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
29.21 +0.7 +2.4553% 772.6K
Freshpet Inc. logo
FRPT Freshpet Inc.
67.65 -0.45 -0.6608% 886.62K
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
69.86 +0.88 +1.2757% 339.36K
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
15.69 +0.54 +3.5314% 463.54K
Polaris Inc. logo
PII Polaris Inc.
53.49 +2.93 +5.7951% 725.02K
First Hawaiian, Inc. logo
FHB First Hawaiian, Inc.
24.94 +0.58 +2.381% 2.51M
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
42.02 +1.52 +3.7403% 1.56M
Rayonier Inc. logo
RYN Rayonier Inc.
18.97 +0.32 +1.7158% 7.38M
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
54.23 +4.51 +9.0708% 1.87M
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
60.82 +3.12 +5.4073% 582.5K
Teradata Corporation logo
TDC Teradata Corporation
31.26 +1.37 +4.5835% 1.98M
Harley-Davidson Inc. logo
HOG Harley-Davidson Inc.
27.59 +0.63 +2.3368% 2.5M
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
48.7 +0.9 +1.8828% 592.79K
QuantumScape Corp logo
QS QuantumScape Corp
4.23 +0.3 +7.6336% 16.74M
Crane NXT Co. logo
CXT Crane NXT Co.
54.31 +1.55 +2.9378% 501.67K
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.04 -0.63 -1.9893% 1.49M
Ardagh Metal Packaging S.A. logo
AMBP Ardagh Metal Packaging S.A.
4.67 +0.34 +7.8522% 3.54M
Five9 Inc. logo
FIVN Five9 Inc.
35.1 +2.02 +6.1064% 1.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.