| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KBR KBR Inc. | 38.29 | +0.25 | +0.6572% | 1.1M | |
ICUI Icu Medical Inc. | 182.42 | -2.14 | -1.1595% | 472.49K | |
SITE SiteOne Landscape Supply Inc. | 99.41 | -4.45 | -4.2846% | 464.5K | |
PLNT Planet Fitness Inc. | 48.96 | -1.05 | -2.0996% | 3.22M | |
KRC Kilroy Realty Corporation | 37.15 | -0.82 | -2.1596% | 669.68K | |
SLGN Silgan Holdings Inc. | 41.15 | -0.56 | -1.3426% | 724.73K | |
COLD Americold Realty Trust | 14.59 | -0.37 | -2.4733% | 2.25M | |
BBWI Bath & Body Works, Inc. | 19.32 | -1.04 | -5.1081% | 6.38M | |
VAC Marriott Vacations Worldwide Corporation | 113.24 | -10.23 | -8.2854% | 544.46K | |
SEB Seaboard Corporation | 4,249.11 | +8.47 | +0.1997% | 1.28K | |
MAT Mattel Inc. | 14.74 | -0.05 | -0.3381% | 3.07M | |
PII Polaris Inc. | 69.77 | -1.8 | -2.515% | 386.68K | |
MDU MDU Resources Group, Inc. | 20.41 | -0.14 | -0.6813% | 1.13M | |
FCN Fti Consulting Inc. | 150.87 | -0.56 | -0.3698% | 300.48K | |
RHI Robert Half Inc. | 42.68 | -0.06 | -0.1404% | 808.32K | |
THO Thor Industries Inc. | 79.51 | -0.04 | -0.0503% | 454.99K | |
POST Post Holdings Inc. | 76.23 | -2.46 | -3.1262% | 1.48M | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
DOCS Doximity Inc. | 25.63 | -1.77 | -6.4599% | 9.84M | |
PVH PVH Corp. | 87.13 | -0.45 | -0.5138% | 573.88K | |
LAZ Lazard Ltd. | 42.67 | -1.53 | -3.4615% | 1.26M | |
BFAM Bright Horizons Family Solutions Inc. | 72.48 | -0.9 | -1.2265% | 436.68K | |
LOPE Grand Canyon Education Inc. | 146.5 | -6.03 | -3.9533% | 238.74K | |
OLED Universal Display Corporation | 90.54 | -0.65 | -0.7128% | 472.25K | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 52.68 | +0.48 | +0.9195% | 1.05M | |
HHH Howard Hughes Holdings Inc. | 65.55 | -1.93 | -2.8601% | 605.48K | |
IPGP IPG Photonics Corporation | 84.89 | -5.34 | -5.9182% | 372.11K | |
SMG Scotts Miracle-Gro Co. | 62.27 | -0.64 | -1.0173% | 933.12K | |
OGN Organon & Co. | 13.62 | +0.02 | +0.1471% | 1.23M | |
GPK Graphic Packaging Holding Company | 11.91 | -0.19 | -1.5702% | 2.96M | |
ASH Ashland Inc. | 75.4 | -1.05 | -1.3734% | 1.31M | |
QS QuantumScape Corp | 6.19 | +0.11 | +1.8092% | 15.98M | |
BHF Brighthouse Financial Inc. | 60.09 | -0.71 | -1.1678% | 1.17M | |
AAP Advance Auto Parts Inc. | 55.73 | -2.07 | -3.5813% | 1.03M | |
HIW Highwoods Properties, Inc. | 30.91 | -0.54 | -1.717% | 808.93K | |
FHB First Hawaiian, Inc. | 27.27 | -0.22 | -0.8003% | 1.85M | |
IAC People Incorporated | 41.58 | -1.36 | -3.1672% | 1.68M | |
RYN Rayonier Inc. | 21.69 | -0.1 | -0.4589% | 2.77M | |
HAYW Hayward Holdings Inc. | 15.43 | -0.39 | -2.4652% | 1.26M | |
NSA National Storage Affiliates Trust | 43.41 | -0.77 | -1.7429% | 25.65M | |
AGO Assured Guaranty Ltd. | 75.94 | +0.51 | +0.6761% | 392.61K | |
KD Kyndryl Holdings Inc. | 13.63 | -0.39 | -2.7817% | 3.07M | |
CXT Crane NXT Co. | 51.49 | -1.84 | -3.4502% | 494.25K | |
RH RH | 183.57 | -12.58 | -6.4134% | 639.48K | |
FRPT Freshpet Inc. | 67.77 | +0.86 | +1.2853% | 1.06M | |
PK Park Hotels & Resorts Inc. | 14.51 | -0.25 | -1.6938% | 2.42M | |
PLUG Plug Power Inc. | 2.11 | -0.07 | -3.211% | 116.93M | |
AMBP Ardagh Metal Packaging S.A. | 4.97 | -0.07 | -1.3889% | 1.08M | |
ACHC Acadia Healthcare Company, Inc. | 31.78 | +0.25 | +0.7929% | 1.25M | |
COLM Columbia Sportswear Company | 57.02 | -0.34 | -0.5927% | 669.01K | |