Name Last Change Change % Volume Year Range
KBR Inc. logo
KBR KBR Inc.
38.29 +0.25 +0.6572% 1.1M
Icu Medical Inc. logo
ICUI Icu Medical Inc.
182.42 -2.14 -1.1595% 472.49K
SiteOne Landscape Supply Inc. logo
SITE SiteOne Landscape Supply Inc.
99.41 -4.45 -4.2846% 464.5K
Planet Fitness Inc. logo
PLNT Planet Fitness Inc.
48.96 -1.05 -2.0996% 3.22M
Kilroy Realty Corporation logo
KRC Kilroy Realty Corporation
37.15 -0.82 -2.1596% 669.68K
Silgan Holdings Inc. logo
SLGN Silgan Holdings Inc.
41.15 -0.56 -1.3426% 724.73K
Americold Realty Trust logo
COLD Americold Realty Trust
14.59 -0.37 -2.4733% 2.25M
Bath & Body Works, Inc. logo
BBWI Bath & Body Works, Inc.
19.32 -1.04 -5.1081% 6.38M
Marriott Vacations Worldwide Corporation logo
VAC Marriott Vacations Worldwide Corporation
113.24 -10.23 -8.2854% 544.46K
Seaboard Corporation logo
SEB Seaboard Corporation
4,249.11 +8.47 +0.1997% 1.28K
Mattel Inc. logo
MAT Mattel Inc.
14.74 -0.05 -0.3381% 3.07M
Polaris Inc. logo
PII Polaris Inc.
69.77 -1.8 -2.515% 386.68K
MDU Resources Group, Inc. logo
MDU MDU Resources Group, Inc.
20.41 -0.14 -0.6813% 1.13M
Fti Consulting Inc. logo
FCN Fti Consulting Inc.
150.87 -0.56 -0.3698% 300.48K
Robert Half Inc. logo
RHI Robert Half Inc.
42.68 -0.06 -0.1404% 808.32K
Thor Industries Inc. logo
THO Thor Industries Inc.
79.51 -0.04 -0.0503% 454.99K
Post Holdings Inc. logo
POST Post Holdings Inc.
76.23 -2.46 -3.1262% 1.48M
Dun & Bradstreet Holdings, Inc. logo
DNB Dun & Bradstreet Holdings, Inc.
9.15 +0.04 +0.4391% 17.83M
Doximity Inc. logo
DOCS Doximity Inc.
25.63 -1.77 -6.4599% 9.84M
PVH Corp. logo
PVH PVH Corp.
87.13 -0.45 -0.5138% 573.88K
Lazard Ltd. logo
LAZ Lazard Ltd.
42.67 -1.53 -3.4615% 1.26M
Bright Horizons Family Solutions Inc. logo
BFAM Bright Horizons Family Solutions Inc.
72.48 -0.9 -1.2265% 436.68K
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
146.5 -6.03 -3.9533% 238.74K
Universal Display Corporation logo
OLED Universal Display Corporation
90.54 -0.65 -0.7128% 472.25K
FNCL Series 2007 Other Floating Rate Instrument logo
YETI FNCL Series 2007 Other Floating Rate Instrument
52.68 +0.48 +0.9195% 1.05M
Howard Hughes Holdings Inc. logo
HHH Howard Hughes Holdings Inc.
65.55 -1.93 -2.8601% 605.48K
IPG Photonics Corporation logo
IPGP IPG Photonics Corporation
84.89 -5.34 -5.9182% 372.11K
Scotts Miracle-Gro Co. logo
SMG Scotts Miracle-Gro Co.
62.27 -0.64 -1.0173% 933.12K
Organon & Co. logo
OGN Organon & Co.
13.62 +0.02 +0.1471% 1.23M
Graphic Packaging Holding Company logo
GPK Graphic Packaging Holding Company
11.91 -0.19 -1.5702% 2.96M
Ashland Inc. logo
ASH Ashland Inc.
75.4 -1.05 -1.3734% 1.31M
QuantumScape Corp logo
QS QuantumScape Corp
6.19 +0.11 +1.8092% 15.98M
Brighthouse Financial Inc. logo
BHF Brighthouse Financial Inc.
60.09 -0.71 -1.1678% 1.17M
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
55.73 -2.07 -3.5813% 1.03M
Highwoods Properties, Inc. logo
HIW Highwoods Properties, Inc.
30.91 -0.54 -1.717% 808.93K
First Hawaiian, Inc. logo
FHB First Hawaiian, Inc.
27.27 -0.22 -0.8003% 1.85M
People Incorporated logo
IAC People Incorporated
41.58 -1.36 -3.1672% 1.68M
Rayonier Inc. logo
RYN Rayonier Inc.
21.69 -0.1 -0.4589% 2.77M
Hayward Holdings Inc. logo
HAYW Hayward Holdings Inc.
15.43 -0.39 -2.4652% 1.26M
National Storage Affiliates Trust logo
NSA National Storage Affiliates Trust
43.41 -0.77 -1.7429% 25.65M
Assured Guaranty Ltd. logo
AGO Assured Guaranty Ltd.
75.94 +0.51 +0.6761% 392.61K
Kyndryl Holdings Inc. logo
KD Kyndryl Holdings Inc.
13.63 -0.39 -2.7817% 3.07M
Crane NXT Co. logo
CXT Crane NXT Co.
51.49 -1.84 -3.4502% 494.25K
RH logo
RH RH
183.57 -12.58 -6.4134% 639.48K
Freshpet Inc. logo
FRPT Freshpet Inc.
67.77 +0.86 +1.2853% 1.06M
Park Hotels & Resorts Inc. logo
PK Park Hotels & Resorts Inc.
14.51 -0.25 -1.6938% 2.42M
Plug Power Inc. logo
PLUG Plug Power Inc.
2.11 -0.07 -3.211% 116.93M
Ardagh Metal Packaging S.A. logo
AMBP Ardagh Metal Packaging S.A.
4.97 -0.07 -1.3889% 1.08M
Acadia Healthcare Company, Inc. logo
ACHC Acadia Healthcare Company, Inc.
31.78 +0.25 +0.7929% 1.25M
Columbia Sportswear Company logo
COLM Columbia Sportswear Company
57.02 -0.34 -0.5927% 669.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.