| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EPR EPR Properties | 55.15 | +0.57 | +1.0443% | 825.9K | |
PYCR Paycor HCM Inc. | 22.49 | 0 | 0% | 2.31M | |
DNB Dun & Bradstreet Holdings, Inc. | 9.15 | +0.04 | +0.4391% | 17.83M | |
ESAB Esab Corporation | 65.63 | +1.07 | +1.6574% | 1.39M | |
BC Brunswick Corporation | 65.63 | +3.72 | +6.0087% | 867.83K | |
ICUI Icu Medical Inc. | 167.23 | +4.54 | +2.7906% | 239.47K | |
COLD Americold Realty Trust | 13.92 | +0.11 | +0.7965% | 3.97M | |
KRC Kilroy Realty Corporation | 34.63 | +1.33 | +3.994% | 1.65M | |
MDU MDU Resources Group, Inc. | 18.61 | +0.07 | +0.3776% | 1.19M | |
VVV Valvoline Inc. | 31.6 | +1.21 | +3.9816% | 2.03M | |
CAR Avis Budget Group, Inc. | 109.77 | +3.05 | +2.8579% | 299.68K | |
SEB Seaboard Corporation | 3,971.81 | -62.01 | -1.5373% | 16.87K | |
TNL Travel + Leisure Co. | 65.29 | +2.66 | +4.2472% | 648.81K | |
SITE SiteOne Landscape Supply Inc. | 94.27 | +4.91 | +5.4946% | 1.26M | |
FCN Fti Consulting Inc. | 146.24 | +6.15 | +4.39% | 718.96K | |
SLGN Silgan Holdings Inc. | 37.47 | +1.66 | +4.6356% | 1.05M | |
PVH PVH Corp. | 85.39 | +3.83 | +4.6959% | 744.3K | |
PLNT Planet Fitness Inc. | 49.41 | +2.46 | +5.2396% | 1.93M | |
NVST Envista Holdings Corporation | 23.5 | +0.68 | +2.9798% | 3.67M | |
VAC Marriott Vacations Worldwide Corporation | 112.3 | +6.07 | +5.714% | 631.19K | |
OGN Organon & Co. | 13.76 | +0.02 | +0.1456% | 1.98M | |
BBWI Bath & Body Works, Inc. | 20.44 | +1.49 | +7.8628% | 12.62M | |
LAZ Lazard Ltd. | 36.16 | +1.5 | +4.3278% | 1.93M | |
FOUR Shift4 Payments, Inc. | 39.34 | +1.35 | +3.5536% | 1.38M | |
BFAM Bright Horizons Family Solutions Inc. | 70.42 | +2.01 | +2.9382% | 534.2K | |
RHI Robert Half Inc. | 34.39 | -0.59 | -1.6867% | 3.45M | |
THO Thor Industries Inc. | 69.98 | +4.51 | +6.8887% | 1.36M | |
POST Post Holdings Inc. | 77.39 | -0.27 | -0.3477% | 628.55K | |
NSA National Storage Affiliates Trust | 43.4 | -0.78 | -1.7655% | 5.87M | |
OLED Universal Display Corporation | 78.41 | +3.46 | +4.6164% | 723.76K | |
IPGP IPG Photonics Corporation | 73.76 | +0.09 | +0.1222% | 391.82K | |
ASH Ashland Inc. | 71.59 | +0.27 | +0.3786% | 455.03K | |
HIW Highwoods Properties, Inc. | 29.21 | +0.7 | +2.4553% | 772.6K | |
FRPT Freshpet Inc. | 67.65 | -0.45 | -0.6608% | 886.62K | |
AGO Assured Guaranty Ltd. | 69.86 | +0.88 | +1.2757% | 339.36K | |
PK Park Hotels & Resorts Inc. | 15.69 | +0.54 | +3.5314% | 463.54K | |
PII Polaris Inc. | 53.49 | +2.93 | +5.7951% | 725.02K | |
FHB First Hawaiian, Inc. | 24.94 | +0.58 | +2.381% | 2.51M | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 42.02 | +1.52 | +3.7403% | 1.56M | |
RYN Rayonier Inc. | 18.97 | +0.32 | +1.7158% | 7.38M | |
SMG Scotts Miracle-Gro Co. | 54.23 | +4.51 | +9.0708% | 1.87M | |
COLM Columbia Sportswear Company | 60.82 | +3.12 | +5.4073% | 582.5K | |
TDC Teradata Corporation | 31.26 | +1.37 | +4.5835% | 1.98M | |
HOG Harley-Davidson Inc. | 27.59 | +0.63 | +2.3368% | 2.5M | |
BHF Brighthouse Financial Inc. | 48.7 | +0.9 | +1.8828% | 592.79K | |
QS QuantumScape Corp | 4.23 | +0.3 | +7.6336% | 16.74M | |
CXT Crane NXT Co. | 54.31 | +1.55 | +2.9378% | 501.67K | |
ACHC Acadia Healthcare Company, Inc. | 31.04 | -0.63 | -1.9893% | 1.49M | |
AMBP Ardagh Metal Packaging S.A. | 4.67 | +0.34 | +7.8522% | 3.54M | |
FIVN Five9 Inc. | 35.1 | +2.02 | +6.1064% | 1.96M | |