| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLM SLM Corporation | 22.38 | +0.24 | +1.084% | 3M | |
POST Post Holdings Inc. | 93.14 | -0.03 | -0.0322% | 654.4K | |
MKTX MarketAxess Holdings Inc. | 120.89 | +4.56 | +3.9199% | 682.4K | |
COLD Americold Realty Trust | 14.46 | -0.21 | -1.4315% | 2.27M | |
OLED Universal Display Corporation | 91.46 | +1.58 | +1.7579% | 496.1K | |
HHH Howard Hughes Holdings Inc. | 66.86 | +0.2 | +0.3% | 344.5K | |
PLNT Planet Fitness Inc. | 51.01 | -0.47 | -0.913% | 1.77M | |
VNT Vontier Corporation | 29.27 | +0.6 | +2.0928% | 1.35M | |
PII Polaris Inc. | 70.93 | +1.54 | +2.2193% | 602.1K | |
NVST Envista Holdings Corporation | 24.6 | +0.1 | +0.4082% | 2.49M | |
LOPE Grand Canyon Education Inc. | 147.49 | -4.51 | -2.9671% | 342K | |
THO Thor Industries Inc. | 77.17 | +0.44 | +0.5734% | 1.01M | |
DOCS Doximity Inc. | 20.04 | +0.02 | +0.0999% | 2.29M | |
YETI FNCL Series 2007 Other Floating Rate Instrument | 50.42 | -0.26 | -0.513% | 1.33M | |
TXG 10x Genomics Inc. | 28.84 | -0.21 | -0.7229% | 2.01M | |
BBWI Bath & Body Works, Inc. | 19.4 | +0.58 | +3.0818% | 4.61M | |
AAP Advance Auto Parts Inc. | 60.8 | +0.18 | +0.2969% | 1.28M | |
BHF Brighthouse Financial Inc. | 63.03 | -0.21 | -0.3321% | 441.8K | |
PVH PVH Corp. | 81.96 | +0.15 | +0.1834% | 692.9K | |
UWMC UWM Holdings Corporation | 2.38 | -0.01 | -0.4184% | 17.5M | |
SMG Scotts Miracle-Gro Co. | 61.67 | -0.21 | -0.3394% | 836.9K | |
ICUI Icu Medical Inc. | 142.2 | -0.66 | -0.462% | 265.5K | |
OGN Organon & Co. | 13.44 | -0.01 | -0.0743% | 1.81M | |
NSA National Storage Affiliates Trust | 45.72 | +0.21 | +0.4614% | 528.1K | |
FOUR Shift4 Payments, Inc. | 41.18 | +1.73 | +4.3853% | 2.11M | |
RNG RingCentral Inc. | 38.64 | +0.97 | +2.575% | 1.27M | |
RYN Rayonier Inc. | 21.92 | +1.06 | +5.0815% | 2.82M | |
FHB First Hawaiian, Inc. | 28.69 | +0.54 | +1.9183% | 996.9K | |
AGO Assured Guaranty Ltd. | 76.46 | +0.82 | +1.0841% | 308.4K | |
COLM Columbia Sportswear Company | 66.99 | +0.43 | +0.646% | 406.9K | |
PLUG Plug Power Inc. | 2.76 | -0.07 | -2.4735% | 49.65M | |
CC Chemours Co. | 22 | +0.48 | +2.2305% | 1.22M | |
BILL Bill Holdings Inc. | 33.18 | +1.05 | +3.268% | 2.71M | |
HIW Highwoods Properties, Inc. | 29.84 | -0.41 | -1.3554% | 1.33M | |
BFAM Bright Horizons Family Solutions Inc. | 64.85 | -0.46 | -0.7043% | 878.1K | |
VAC Marriott Vacations Worldwide Corporation | 93.38 | +0.51 | +0.5492% | 482.4K | |
RHI Robert Half Inc. | 32.49 | +0.9 | +2.849% | 5.46M | |
GPK Graphic Packaging Holding Company | 10.7 | +0.07 | +0.6585% | 4.7M | |
HAYW Hayward Holdings Inc. | 14.61 | -0.1 | -0.6798% | 1.75M | |
IAC People Incorporated | 42.61 | +0.17 | +0.4006% | 636.9K | |
TDC Teradata Corporation | 33 | +0.2 | +0.6098% | 2.34M | |
RUN Sunrun Inc. | 12.89 | +0.34 | +2.7092% | 8.21M | |
ASH Ashland Inc. | 64.98 | -0.55 | -0.8393% | 1.01M | |
PENN PENN Entertainment, Inc. | 21.68 | +0.47 | +2.2159% | 2.67M | |
OLN Olin Corporation | 25.13 | +0.93 | +3.843% | 1.95M | |
PK Park Hotels & Resorts Inc. | 14.5 | +0.14 | +0.9749% | 2.84M | |
RH RH | 153.04 | -6.28 | -3.9418% | 1.95M | |
HUN Huntsman Corporation | 15.74 | +0.66 | +4.3767% | 3.41M | |
HOG Harley-Davidson Inc. | 25.64 | -0.1 | -0.3885% | 1.71M | |
WHR Whirlpool Corporation | 42.89 | +0.48 | +1.1318% | 1.69M | |