Name Last Change Change % Volume Year Range
Granite Point Mortgage Trust Inc. logo
GPMT Granite Point Mortgage Trust Inc.
5.31 -0.09 -1.6667% 100.98K
Actinium Pharmaceuticals Inc. logo
ATNM Actinium Pharmaceuticals Inc.
1.06 +0.08 +8.7179% 143.24K
DocGo Inc. logo
DCGO DocGo Inc.
0.28 +0.01 +3.6765% 989.84K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
2.9 -0.03 -1.0239% 30.6K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
1.14 -0.05 -4.2017% 389.05K
FTC Solar, Inc. logo
FTCI FTC Solar, Inc.
1.66 -0.02 -1.1905% 218.98K
Sangamo Therapeutics Inc. logo
SGMO Sangamo Therapeutics Inc.
0.07 0 0% 28.5M
Li-Cycle Holdings Corp. logo
LICY Li-Cycle Holdings Corp.
0.84 -0.04 -4.0614% 571.59K
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.22 +0.02 +1.6667% 49.96K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.17 -0 -0.7424% 2.48M
Microvision Inc. logo
MVIS Microvision Inc.
1.23 +0.06 +5.1282% 1.64M
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
1.32 +0.01 +0.7634% 232.5K
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
2.53 +0.11 +4.5455% 24.61K
Scilex Holding Company logo
SCLX Scilex Holding Company
2.82 -0.03 -1.0526% 12.5K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
0.8 -0.04 -5.2857% 105.48K
Urban One Inc. logo
UONEK Urban One Inc.
3.83 +0.01 +0.2618% 55.26K
eHealth Inc. logo
EHTH eHealth Inc.
0.61 -0 -0.5901% 401.77K
Destination XL Group Inc. logo
DXLG Destination XL Group Inc.
0.44 +0.01 +1.5928% 112.13K
System1 Inc. logo
SST System1 Inc.
2.23 +0.15 +7.2115% 58.23K
Allbirds, Inc. logo
BIRD Allbirds, Inc.
2.36 +0 +0.2123% 255.92K
P3 Health Partners Inc. logo
PIII P3 Health Partners Inc.
4.14 -0.23 -5.2632% 42.41K
Nikola Corporation logo
NKLA Nikola Corporation
0.01 -0 -30% 138.77K
23andMe Holding Co. logo
ME 23andMe Holding Co.
0.61 0 0% 29.75M
Big Lots, Inc. logo
BIG Big Lots, Inc.
0.5 +0.04 +9.1149% 8.76M
Karyopharm Therapeutics Inc. logo
KPTI Karyopharm Therapeutics Inc.
0.35 +0.04 +11.3651% 1.32M
LanzaTech Global Inc. logo
LNZA LanzaTech Global Inc.
4.45 +0 +0.1125% 44.27K
Citius Pharmaceuticals, Inc. logo
CTXR Citius Pharmaceuticals, Inc.
0.46 -0.01 -1.0753% 301.87K
Cano Health, Inc. logo
CANO Cano Health, Inc.
2.3 -0.05 -2.1277% 172.6K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
2.06 -0.07 -3.2864% 27.48K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
1.35 -0.01 -0.7353% 202.24K
Velo3D, Inc. logo
VLD Velo3D, Inc.
1.28 -0.07 -5.1852% 134.28K
Urban One, Inc. logo
UONE Urban One, Inc.
4.02 -0.11 -2.6634% 6.78K
GoHealth Inc. logo
GOCO GoHealth Inc.
0.3 -0.04 -12.8571% 2.53M
Purple Innovation Inc. logo
PRPL Purple Innovation Inc.
2.27 +0.37 +19.4737% 45.12K
Maxeon Solar Technologies Ltd logo
MAXN Maxeon Solar Technologies Ltd
0.76 +0.51 +203.72% 150
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
0.64 +0 +0.7076% 54.18K
Modivcare Inc. logo
MODV Modivcare Inc.
0.43 0 0% 18.35M
Dragonfly Energy Holdings Corp. logo
DFLI Dragonfly Energy Holdings Corp.
2.92 -0.03 -1.0169% 47.41K
Origin Materials Inc. logo
ORGN Origin Materials Inc.
0.95 0 0% 77.02K
Ess Tech Inc. logo
GWH Ess Tech Inc.
0.15 -0 -1.2739% 3.9M
Vertex Energy Inc logo
VTNR Vertex Energy Inc
0.05 -0.06 -51.5349% 19.1M
Cambium Networks Corporation logo
CMBM Cambium Networks Corporation
0 0 0% 87.43K
Sleep Number Corporation logo
SNBR Sleep Number Corporation
0.12 +0.09 +257.1429% 36.49M
BioAtla, Inc. logo
BCAB BioAtla, Inc.
1.74 +0.42 +31.4394% 1.03M
Eagle Pharmaceuticals, Inc. logo
EGRX Eagle Pharmaceuticals, Inc.
0.88 -0.09 -8.7629% 3.3K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
0.07 +0.03 +64.2222% 47.48M
Beyond Air, Inc. logo
XAIR Beyond Air, Inc.
2.21 +0.11 +5.2381% 33.17K
CareMax, Inc. logo
CMAX CareMax, Inc.
0.42 0 0% 772.04K
Benson Hill Inc. logo
BHIL Benson Hill Inc.
0.25 0 0% 1.42M
Danimer Scientific Inc. logo
DNMR Danimer Scientific Inc.
0.35 0 0% 128.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.