| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GPMT Granite Point Mortgage Trust Inc. | 5.31 | -0.09 | -1.6667% | 100.98K | |
ATNM Actinium Pharmaceuticals Inc. | 1.06 | +0.08 | +8.7179% | 143.24K | |
DCGO DocGo Inc. | 0.28 | +0.01 | +3.6765% | 989.84K | |
WKHS Workhorse Group Inc. | 2.9 | -0.03 | -1.0239% | 30.6K | |
PLCE The Children's Place, Inc. | 1.14 | -0.05 | -4.2017% | 389.05K | |
FTCI FTC Solar, Inc. | 1.66 | -0.02 | -1.1905% | 218.98K | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
LICY Li-Cycle Holdings Corp. | 0.84 | -0.04 | -4.0614% | 571.59K | |
PETS PetMed Express Inc. | 1.22 | +0.02 | +1.6667% | 49.96K | |
ARAY Accuray Incorporated | 0.17 | -0 | -0.7424% | 2.48M | |
MVIS Microvision Inc. | 1.23 | +0.06 | +5.1282% | 1.64M | |
KLXE KLX Energy Services Holdings, Inc. | 1.32 | +0.01 | +0.7634% | 232.5K | |
MCRB Seres Therapeutics, Inc. | 2.53 | +0.11 | +4.5455% | 24.61K | |
SCLX Scilex Holding Company | 2.82 | -0.03 | -1.0526% | 12.5K | |
CNTY Century Casinos Inc. | 0.8 | -0.04 | -5.2857% | 105.48K | |
UONEK Urban One Inc. | 3.83 | +0.01 | +0.2618% | 55.26K | |
EHTH eHealth Inc. | 0.61 | -0 | -0.5901% | 401.77K | |
DXLG Destination XL Group Inc. | 0.44 | +0.01 | +1.5928% | 112.13K | |
SST System1 Inc. | 2.23 | +0.15 | +7.2115% | 58.23K | |
BIRD Allbirds, Inc. | 2.36 | +0 | +0.2123% | 255.92K | |
PIII P3 Health Partners Inc. | 4.14 | -0.23 | -5.2632% | 42.41K | |
NKLA Nikola Corporation | 0.01 | -0 | -30% | 138.77K | |
ME 23andMe Holding Co. | 0.61 | 0 | 0% | 29.75M | |
BIG Big Lots, Inc. | 0.5 | +0.04 | +9.1149% | 8.76M | |
KPTI Karyopharm Therapeutics Inc. | 0.35 | +0.04 | +11.3651% | 1.32M | |
LNZA LanzaTech Global Inc. | 4.45 | +0 | +0.1125% | 44.27K | |
CTXR Citius Pharmaceuticals, Inc. | 0.46 | -0.01 | -1.0753% | 301.87K | |
CANO Cano Health, Inc. | 2.3 | -0.05 | -2.1277% | 172.6K | |
CDLX Cardlytics, Inc. | 2.06 | -0.07 | -3.2864% | 27.48K | |
CRMT America's Car-Mart, Inc. | 1.35 | -0.01 | -0.7353% | 202.24K | |
VLD Velo3D, Inc. | 1.28 | -0.07 | -5.1852% | 134.28K | |
UONE Urban One, Inc. | 4.02 | -0.11 | -2.6634% | 6.78K | |
GOCO GoHealth Inc. | 0.3 | -0.04 | -12.8571% | 2.53M | |
PRPL Purple Innovation Inc. | 2.27 | +0.37 | +19.4737% | 45.12K | |
MAXN Maxeon Solar Technologies Ltd | 0.76 | +0.51 | +203.72% | 150 | |
RAIN Rain Enhancement Technologies Inc. | 0.64 | +0 | +0.7076% | 54.18K | |
MODV Modivcare Inc. | 0.43 | 0 | 0% | 18.35M | |
DFLI Dragonfly Energy Holdings Corp. | 2.92 | -0.03 | -1.0169% | 47.41K | |
ORGN Origin Materials Inc. | 0.95 | 0 | 0% | 77.02K | |
GWH Ess Tech Inc. | 0.15 | -0 | -1.2739% | 3.9M | |
VTNR Vertex Energy Inc | 0.05 | -0.06 | -51.5349% | 19.1M | |
CMBM Cambium Networks Corporation | 0 | 0 | 0% | 87.43K | |
SNBR Sleep Number Corporation | 0.12 | +0.09 | +257.1429% | 36.49M | |
BCAB BioAtla, Inc. | 1.74 | +0.42 | +31.4394% | 1.03M | |
EGRX Eagle Pharmaceuticals, Inc. | 0.88 | -0.09 | -8.7629% | 3.3K | |
BTAI BioXcel Therapeutics, Inc. | 0.07 | +0.03 | +64.2222% | 47.48M | |
XAIR Beyond Air, Inc. | 2.21 | +0.11 | +5.2381% | 33.17K | |
CMAX CareMax, Inc. | 0.42 | 0 | 0% | 772.04K | |
BHIL Benson Hill Inc. | 0.25 | 0 | 0% | 1.42M | |
DNMR Danimer Scientific Inc. | 0.35 | 0 | 0% | 128.42K | |