Name Last Change Change % Volume Year Range
Silvercrest Asset Management Group Inc. logo
SAMG Silvercrest Asset Management Group Inc.
10.66 +0.45 +4.4074% 57.86K
Pulmonx Corporation logo
LUNG Pulmonx Corporation
1.85 +0.07 +3.9326% 268.11K
PDS Biotechnology Corporation logo
PDSB PDS Biotechnology Corporation
1.3 -0.11 -7.8014% 10.18M
TTEC Holdings Inc. logo
TTEC TTEC Holdings Inc.
1.66 +0.02 +1.2195% 369.41K
Outset Medical Inc. logo
OM Outset Medical Inc.
4.08 +0.24 +6.25% 54.61K
Bark Inc. logo
BARK Bark Inc.
7.84 +0.34 +4.5333% 44.33K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
3.78 -0.05 -1.3055% 64.3K
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Townsquare Media Inc. logo
TSQ Townsquare Media Inc.
3.89 -0.22 -5.3528% 146.92K
The Beauty Health Company logo
SKIN The Beauty Health Company
12.6 +12.05 +2,190.909% 63.5K
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
7.97 +0.43 +5.7029% 12.88K
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
3.1 +0.14 +4.7297% 52.61K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
0.44 +0.09 +24.1175% 20.7M
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.38 +0.01 +4.0055% 1.28M
Gambling.com Group Ltd. logo
GAMB Gambling.com Group Ltd.
1.91 +0.02 +1.0582% 185.12K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.44 -0.01 -2.4868% 2.92M
SelectQuote, Inc. logo
SLQT SelectQuote, Inc.
0.34 +0.01 +2.2892% 1.1M
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
0.97 +0.09 +10.0124% 481.35K
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
1.21 -0.02 -1.626% 598.24K
Skillsoft Corp. logo
SKIL Skillsoft Corp.
5.86 +0.19 +3.351% 20.68K
Rent the Runway, Inc. logo
RENT Rent the Runway, Inc.
1.81 +0.1 +5.848% 117.86K
Nerdy Inc. logo
NRDY Nerdy Inc.
6.77 +0.65 +10.6209% 23.72K
The Hain Celestial Group, Inc. logo
HAIN The Hain Celestial Group, Inc.
0.28 -0.29 -51.093% 10.12M
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
0.74 -0.05 -6.7181% 1.14M
Playstudios Inc. logo
MYPS Playstudios Inc.
4.18 +0.13 +3.2099% 31.42K
Veritone, Inc. logo
VERI Veritone, Inc.
0.55 +0.02 +4.7188% 4.22M
Adicet Bio, Inc. logo
ACET Adicet Bio, Inc.
5.14 +0.25 +5.1125% 155.09K
MarketWise Inc. logo
MKTW MarketWise Inc.
18.91 -0.04 -0.2374% 10.18K
Terran Orbital Corporation logo
LLAP Terran Orbital Corporation
0.25 +0 +0.3613% 18.41M
Biote Corp. logo
BTMD Biote Corp.
1.11 -0.02 -1.7699% 43.24K
Clipper Realty Inc. logo
CLPR Clipper Realty Inc.
3.19 +0.04 +1.2698% 37.25K
Tela Bio Inc. logo
TELA Tela Bio Inc.
1.01 -0.08 -7.7626% 267.75K
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.41 0 0% 37.18K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1 -0.03 -3.3816% 39.65K
Luna Innovations Incorporated logo
LUNA Luna Innovations Incorporated
1.34 0 0% 648
American Vanguard Corporation logo
AVD American Vanguard Corporation
1.25 +0.12 +10.6195% 3.02M
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
0.46 +0 +0.9998% 2.88M
Cato Corporation logo
CATO Cato Corporation
2.36 +0.04 +1.7241% 22.99K
374Water Inc. logo
SCWO 374Water Inc.
2.49 +0.02 +0.8097% 9.72K
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
1.08 +0.05 +4.8544% 244.35K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.09 +0.02 +1.8692% 307.73K
CVRx, Inc. logo
CVRX CVRx, Inc.
1.39 +0.05 +3.7313% 360.49K
Teads B.V. logo
TEAD Teads B.V.
0.42 -0 -0.9998% 300.13K
Tusimple Holdings Inc. logo
TSPH Tusimple Holdings Inc.
0.17 0 0% 11.25K
LivePerson, Inc. logo
LPSN LivePerson, Inc.
3.1 0 0% 742.42K
Nano-X Imaging Ltd. logo
NNOX Nano-X Imaging Ltd.
0.49 -0.02 -3.8379% 969.03K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
8.31 +0.16 +1.9632% 16.56K
Stem, Inc. logo
STEM Stem, Inc.
3.7 +0.11 +3.0641% 85.66K
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
2.98 +0.11 +3.8328% 29.88K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
1.45 +0.17 +13.2812% 722.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.