| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRTX Heron Therapeutics Inc. | 0.41 | +0.01 | +1.3997% | 172.76K | |
CUE Cue Biopharma, Inc. | 25.98 | +1.45 | +5.9111% | 57.02K | |
SEAT Vivid Seats Inc. | 7.16 | -0.6 | -7.732% | 68.97K | |
VGAS Verde Clean Fuels Inc. | 1.42 | +0.02 | +1.4286% | 18.53K | |
SGMO Sangamo Therapeutics Inc. | 0.17 | +0.02 | +13.3333% | 513.48K | |
VRCA Verrica Pharmaceuticals Inc. | 5.91 | +0.18 | +3.1169% | 18.22K | |
TSPH Tusimple Holdings Inc. | 0.26 | +0.01 | +3% | 18.47K | |
PMVP PMV Pharmaceuticals, Inc. | 1.08 | -0.03 | -2.7027% | 107.56K | |
PDSB PDS Biotechnology Corporation | 1.05 | +0 | +0.4762% | 444.13K | |
CATO Cato Corporation | 3.27 | +0.07 | +2.1875% | 62.6K | |
STKS One Group Hospitality, Inc. | 1.87 | +0.03 | +1.6304% | 55.71K | |
LUNG Pulmonx Corporation | 1.29 | -0.08 | -5.4745% | 44.92K | |
EHTH eHealth Inc. | 1.77 | -0.04 | -1.9337% | 67.11K | |
DCGO DocGo Inc. | 0.61 | +0.03 | +4.8137% | 353.94K | |
HAIN The Hain Celestial Group, Inc. | 0.64 | +0.01 | +1.8251% | 281.28K | |
KLXE KLX Energy Services Holdings, Inc. | 2.83 | -0.02 | -0.5263% | 280.56K | |
PRTS CarParts.com, Inc. | 6.94 | -0.01 | -0.1439% | 54.76K | |
MCRB Seres Therapeutics, Inc. | 5.39 | -0.31 | -5.3509% | 95.12K | |
SKIL Skillsoft Corp. | 6 | -0.04 | -0.6623% | 56.93K | |
CLPR Clipper Realty Inc. | 3.21 | -0.09 | -2.7273% | 25.55K | |
ALVR Kalaris Therapeutics, Inc. | 9.81 | +0.39 | +4.1401% | 9.4K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.26 | +0.03 | +2.8455% | 151.12K | |
ACRV Acrivon Therapeutics Inc. | 1.55 | +0.07 | +5.0676% | 293.05K | |
PRPL Purple Innovation Inc. | 0.43 | +0.01 | +2.8885% | 167.35K | |
MKTW MarketWise Inc. | 17.03 | +0.13 | +0.7692% | 4.46K | |
CNTY Century Casinos Inc. | 1.43 | -0.02 | -1.3793% | 28.01K | |
ARAY Accuray Incorporated | 0.35 | +0.01 | +1.6115% | 498.39K | |
PIII P3 Health Partners Inc. | 12.2 | -0.03 | -0.2453% | 22.83K | |
LUNA Luna Innovations Incorporated | 1.19 | +0.04 | +3.4783% | 225 | |
TELA Tela Bio Inc. | 0.82 | -0.04 | -4.1744% | 118.45K | |
DXLG Destination XL Group Inc. | 0.73 | +0.04 | +6.3324% | 100.71K | |
PETS PetMed Express Inc. | 1.86 | +0.01 | +0.3514% | 33.3K | |
FEAM 5E Advanced Materials, Inc. | 1.75 | +0.05 | +2.9412% | 59.07K | |
SCWO 374Water Inc. | 2.3 | -0.01 | -0.4329% | 58.6K | |
BTAI BioXcel Therapeutics, Inc. | 1.21 | +0.07 | +6.0965% | 537.43K | |
ATNM Actinium Pharmaceuticals Inc. | 1.03 | +0.02 | +1.6337% | 51.37K | |
WKHS Workhorse Group Inc. | 2.94 | -0.05 | -1.6722% | 127.49K | |
CDLX Cardlytics, Inc. | 5.52 | +0.11 | +2.0333% | 51.58K | |
SST System1 Inc. | 3.03 | +0.05 | +1.6779% | 40.6K | |
BIRD Allbirds, Inc. | 3.93 | +0.27 | +7.4645% | 268.52K | |
OTLK Outlook Therapeutics Inc. | 1.18 | -0.04 | -3.6885% | 18.33M | |
HBIO Harvard Bioscience, Inc. | 6 | -0.08 | -1.398% | 22.97K | |
UONEK Urban One Inc. | 4.73 | +0.37 | +8.4862% | 2.32K | |
LPSN LivePerson, Inc. | 2.1 | +0.05 | +2.439% | 27.8K | |
DFLI Dragonfly Energy Holdings Corp. | 1.94 | +0.21 | +11.8497% | 1.6M | |
CRMT America's Car-Mart, Inc. | 2.35 | +0.27 | +12.6794% | 2.27M | |
RAIN Rain Enhancement Technologies Inc. | 2.3 | +0.26 | +12.7451% | 41.41K | |
NKLA Nikola Corporation | 0.18 | 0 | 0% | 36.27M | |
RENT Rent the Runway, Inc. | 3.55 | +0.06 | +1.7622% | 71.83K | |
UONE Urban One, Inc. | 6.13 | +0.43 | +7.5439% | 20.85K | |