| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
CUE Cue Biopharma, Inc. | 26.1 | -1.02 | -3.7611% | 315.89K | |
GPMT Granite Point Mortgage Trust Inc. | 1.24 | -0.03 | -2.3622% | 422.31K | |
AVD American Vanguard Corporation | 2.29 | -0.12 | -4.9793% | 225.95K | |
GAMB Gambling.com Group Ltd. | 1.84 | -0.06 | -3.1579% | 187.16K | |
BTMD Biote Corp. | 1.54 | +0.06 | +4.0541% | 317.07K | |
PLRX Pliant Therapeutics Inc. | 1.04 | -0.01 | -0.9524% | 185.08K | |
PMVP PMV Pharmaceuticals, Inc. | 1.23 | +0.04 | +3.3613% | 132.89K | |
CVRX CVRx, Inc. | 2.37 | -0.02 | -0.8368% | 2.74M | |
AFCG Advanced Flower Capital Inc. | 2.77 | -0.01 | -0.3597% | 48.31K | |
SEAT Vivid Seats Inc. | 7.35 | -0.25 | -3.2895% | 31.37K | |
DCGO DocGo Inc. | 0.57 | -0.06 | -9.306% | 991.83K | |
CATO Cato Corporation | 3.32 | +0.01 | +0.3021% | 30.37K | |
PLCE The Children's Place, Inc. | 2.62 | -0.07 | -2.6022% | 94.97K | |
VGAS Verde Clean Fuels Inc. | 1.24 | -0.1 | -7.4627% | 41.42K | |
SCLX Scilex Holding Company | 6.69 | -0.26 | -3.741% | 15.24K | |
VRCA Verrica Pharmaceuticals Inc. | 5.12 | +0.04 | +0.7874% | 22.19K | |
MKTW MarketWise Inc. | 19.8 | -0.45 | -2.2222% | 11.16K | |
PRTS CarParts.com, Inc. | 6.32 | -0.43 | -6.3704% | 28.49K | |
HAIN The Hain Celestial Group, Inc. | 0.59 | -0.01 | -1.45% | 468.78K | |
STKS One Group Hospitality, Inc. | 1.79 | +0.11 | +6.5476% | 20.42K | |
STEM Stem, Inc. | 5.68 | -0.2 | -3.4014% | 144.62K | |
CMTL Comtech Telecommunications Corp. | 1.72 | -0.01 | -0.578% | 318.84K | |
TSPH Tusimple Holdings Inc. | 0.23 | 0 | 0% | 2.2K | |
FTCI FTC Solar, Inc. | 2.83 | +0.11 | +4.0441% | 132.13K | |
MCRB Seres Therapeutics, Inc. | 5 | +0.13 | +2.6694% | 84.08K | |
CLPR Clipper Realty Inc. | 2.92 | +0.06 | +2.0979% | 35.46K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.19 | +0.01 | +0.8475% | 357.05K | |
KPTI Karyopharm Therapeutics Inc. | 1.96 | -0.16 | -7.5472% | 1.78M | |
LUNA Luna Innovations Incorporated | 1.27 | +0.01 | +0.7937% | 75.4K | |
EHTH eHealth Inc. | 1.26 | -0.11 | -8.0292% | 221.68K | |
PDSB PDS Biotechnology Corporation | 0.73 | -0.04 | -5.6645% | 193.84K | |
KLXE KLX Energy Services Holdings, Inc. | 2.24 | +0.18 | +8.7379% | 320.27K | |
PETS PetMed Express Inc. | 1.97 | -0.01 | -0.5051% | 42.67K | |
PRPL Purple Innovation Inc. | 9.1 | -0.48 | -5.0104% | 59.54K | |
OTLK Outlook Therapeutics Inc. | 1.15 | +0.13 | +12.7451% | 10.18M | |
TELA Tela Bio Inc. | 0.93 | +0.06 | +6.9088% | 382.82K | |
PIII P3 Health Partners Inc. | 12.83 | +1.25 | +10.7945% | 388.18K | |
SCWO 374Water Inc. | 2.15 | 0 | 0% | 15.98K | |
WKHS Workhorse Group Inc. | 3.17 | -0.16 | -4.8048% | 61.54K | |
DXLG Destination XL Group Inc. | 0.56 | -0.08 | -11.7656% | 24.04K | |
CNTY Century Casinos Inc. | 1.2 | -0.01 | -0.8264% | 50.51K | |
ARAY Accuray Incorporated | 0.29 | +0.01 | +2.5965% | 1.06M | |
LPSN LivePerson, Inc. | 2.53 | -0.09 | -3.4351% | 273.8K | |
FEAM 5E Advanced Materials, Inc. | 1.96 | +0.46 | +30.6667% | 12.61M | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
LICY Li-Cycle Holdings Corp. | 0 | 0 | 0% | 8.28K | |
UONEK Urban One Inc. | 5.31 | +0.16 | +3.1068% | 7.91K | |
HBIO Harvard Bioscience, Inc. | 6.39 | -0.08 | -1.2365% | 38.74K | |
CRMT America's Car-Mart, Inc. | 3.13 | -0.1 | -3.096% | 138.8K | |