| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAMG Silvercrest Asset Management Group Inc. | 10.66 | +0.45 | +4.4074% | 57.86K | |
LUNG Pulmonx Corporation | 1.85 | +0.07 | +3.9326% | 268.11K | |
PDSB PDS Biotechnology Corporation | 1.3 | -0.11 | -7.8014% | 10.18M | |
TTEC TTEC Holdings Inc. | 1.66 | +0.02 | +1.2195% | 369.41K | |
OM Outset Medical Inc. | 4.08 | +0.24 | +6.25% | 54.61K | |
BARK Bark Inc. | 7.84 | +0.34 | +4.5333% | 44.33K | |
VRCA Verrica Pharmaceuticals Inc. | 3.78 | -0.05 | -1.3055% | 64.3K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
TSQ Townsquare Media Inc. | 3.89 | -0.22 | -5.3528% | 146.92K | |
SKIN The Beauty Health Company | 12.6 | +12.05 | +2,190.909% | 63.5K | |
PRTS CarParts.com, Inc. | 7.97 | +0.43 | +5.7029% | 12.88K | |
AFCG Advanced Flower Capital Inc. | 3.1 | +0.14 | +4.7297% | 52.61K | |
HUMA Humacyte, Inc. | 0.44 | +0.09 | +24.1175% | 20.7M | |
HRTX Heron Therapeutics Inc. | 0.38 | +0.01 | +4.0055% | 1.28M | |
GAMB Gambling.com Group Ltd. | 1.91 | +0.02 | +1.0582% | 185.12K | |
BLNK Blink Charging Co. | 0.44 | -0.01 | -2.4868% | 2.92M | |
SLQT SelectQuote, Inc. | 0.34 | +0.01 | +2.2892% | 1.1M | |
PLRX Pliant Therapeutics Inc. | 0.97 | +0.09 | +10.0124% | 481.35K | |
THRY Thryv Holdings Inc. | 1.21 | -0.02 | -1.626% | 598.24K | |
SKIL Skillsoft Corp. | 5.86 | +0.19 | +3.351% | 20.68K | |
RENT Rent the Runway, Inc. | 1.81 | +0.1 | +5.848% | 117.86K | |
NRDY Nerdy Inc. | 6.77 | +0.65 | +10.6209% | 23.72K | |
HAIN The Hain Celestial Group, Inc. | 0.28 | -0.29 | -51.093% | 10.12M | |
ALDX Aldeyra Therapeutics Inc. | 0.74 | -0.05 | -6.7181% | 1.14M | |
MYPS Playstudios Inc. | 4.18 | +0.13 | +3.2099% | 31.42K | |
VERI Veritone, Inc. | 0.55 | +0.02 | +4.7188% | 4.22M | |
ACET Adicet Bio, Inc. | 5.14 | +0.25 | +5.1125% | 155.09K | |
MKTW MarketWise Inc. | 18.91 | -0.04 | -0.2374% | 10.18K | |
LLAP Terran Orbital Corporation | 0.25 | +0 | +0.3613% | 18.41M | |
BTMD Biote Corp. | 1.11 | -0.02 | -1.7699% | 43.24K | |
CLPR Clipper Realty Inc. | 3.19 | +0.04 | +1.2698% | 37.25K | |
TELA Tela Bio Inc. | 1.01 | -0.08 | -7.7626% | 267.75K | |
STKS One Group Hospitality, Inc. | 1.41 | 0 | 0% | 37.18K | |
VGAS Verde Clean Fuels Inc. | 1 | -0.03 | -3.3816% | 39.65K | |
LUNA Luna Innovations Incorporated | 1.34 | 0 | 0% | 648 | |
AVD American Vanguard Corporation | 1.25 | +0.12 | +10.6195% | 3.02M | |
CRBU Caribou Biosciences, Inc. | 0.46 | +0 | +0.9998% | 2.88M | |
CATO Cato Corporation | 2.36 | +0.04 | +1.7241% | 22.99K | |
SCWO 374Water Inc. | 2.49 | +0.02 | +0.8097% | 9.72K | |
FLL Full House Resorts Inc. | 1.08 | +0.05 | +4.8544% | 244.35K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.09 | +0.02 | +1.8692% | 307.73K | |
CVRX CVRx, Inc. | 1.39 | +0.05 | +3.7313% | 360.49K | |
TEAD Teads B.V. | 0.42 | -0 | -0.9998% | 300.13K | |
TSPH Tusimple Holdings Inc. | 0.17 | 0 | 0% | 11.25K | |
LPSN LivePerson, Inc. | 3.1 | 0 | 0% | 742.42K | |
NNOX Nano-X Imaging Ltd. | 0.49 | -0.02 | -3.8379% | 969.03K | |
HBIO Harvard Bioscience, Inc. | 8.31 | +0.16 | +1.9632% | 16.56K | |
STEM Stem, Inc. | 3.7 | +0.11 | +3.0641% | 85.66K | |
SEAT Vivid Seats Inc. | 2.98 | +0.11 | +3.8328% | 29.88K | |
CMTL Comtech Telecommunications Corp. | 1.45 | +0.17 | +13.2812% | 722.6K | |