Name Last Change Change % Volume Year Range
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.41 +0.01 +1.3997% 172.76K
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
25.98 +1.45 +5.9111% 57.02K
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
7.16 -0.6 -7.732% 68.97K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1.42 +0.02 +1.4286% 18.53K
Sangamo Therapeutics Inc. logo
SGMO Sangamo Therapeutics Inc.
0.17 +0.02 +13.3333% 513.48K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
5.91 +0.18 +3.1169% 18.22K
Tusimple Holdings Inc. logo
TSPH Tusimple Holdings Inc.
0.26 +0.01 +3% 18.47K
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.08 -0.03 -2.7027% 107.56K
PDS Biotechnology Corporation logo
PDSB PDS Biotechnology Corporation
1.05 +0 +0.4762% 444.13K
Cato Corporation logo
CATO Cato Corporation
3.27 +0.07 +2.1875% 62.6K
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.87 +0.03 +1.6304% 55.71K
Pulmonx Corporation logo
LUNG Pulmonx Corporation
1.29 -0.08 -5.4745% 44.92K
eHealth Inc. logo
EHTH eHealth Inc.
1.77 -0.04 -1.9337% 67.11K
DocGo Inc. logo
DCGO DocGo Inc.
0.61 +0.03 +4.8137% 353.94K
The Hain Celestial Group, Inc. logo
HAIN The Hain Celestial Group, Inc.
0.64 +0.01 +1.8251% 281.28K
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
2.83 -0.02 -0.5263% 280.56K
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
6.94 -0.01 -0.1439% 54.76K
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
5.39 -0.31 -5.3509% 95.12K
Skillsoft Corp. logo
SKIL Skillsoft Corp.
6 -0.04 -0.6623% 56.93K
Clipper Realty Inc. logo
CLPR Clipper Realty Inc.
3.21 -0.09 -2.7273% 25.55K
Kalaris Therapeutics, Inc. logo
ALVR Kalaris Therapeutics, Inc.
9.81 +0.39 +4.1401% 9.4K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.26 +0.03 +2.8455% 151.12K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.55 +0.07 +5.0676% 293.05K
Purple Innovation Inc. logo
PRPL Purple Innovation Inc.
0.43 +0.01 +2.8885% 167.35K
MarketWise Inc. logo
MKTW MarketWise Inc.
17.03 +0.13 +0.7692% 4.46K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
1.43 -0.02 -1.3793% 28.01K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.35 +0.01 +1.6115% 498.39K
P3 Health Partners Inc. logo
PIII P3 Health Partners Inc.
12.2 -0.03 -0.2453% 22.83K
Luna Innovations Incorporated logo
LUNA Luna Innovations Incorporated
1.19 +0.04 +3.4783% 225
Tela Bio Inc. logo
TELA Tela Bio Inc.
0.82 -0.04 -4.1744% 118.45K
Destination XL Group Inc. logo
DXLG Destination XL Group Inc.
0.73 +0.04 +6.3324% 100.71K
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.86 +0.01 +0.3514% 33.3K
5E Advanced Materials, Inc. logo
FEAM 5E Advanced Materials, Inc.
1.75 +0.05 +2.9412% 59.07K
374Water Inc. logo
SCWO 374Water Inc.
2.3 -0.01 -0.4329% 58.6K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
1.21 +0.07 +6.0965% 537.43K
Actinium Pharmaceuticals Inc. logo
ATNM Actinium Pharmaceuticals Inc.
1.03 +0.02 +1.6337% 51.37K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
2.94 -0.05 -1.6722% 127.49K
Cardlytics, Inc. logo
CDLX Cardlytics, Inc.
5.52 +0.11 +2.0333% 51.58K
System1 Inc. logo
SST System1 Inc.
3.03 +0.05 +1.6779% 40.6K
Allbirds, Inc. logo
BIRD Allbirds, Inc.
3.93 +0.27 +7.4645% 268.52K
Outlook Therapeutics Inc. logo
OTLK Outlook Therapeutics Inc.
1.18 -0.04 -3.6885% 18.33M
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
6 -0.08 -1.398% 22.97K
Urban One Inc. logo
UONEK Urban One Inc.
4.73 +0.37 +8.4862% 2.32K
LivePerson, Inc. logo
LPSN LivePerson, Inc.
2.1 +0.05 +2.439% 27.8K
Dragonfly Energy Holdings Corp. logo
DFLI Dragonfly Energy Holdings Corp.
1.94 +0.21 +11.8497% 1.6M
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
2.35 +0.27 +12.6794% 2.27M
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
2.3 +0.26 +12.7451% 41.41K
Nikola Corporation logo
NKLA Nikola Corporation
0.18 0 0% 36.27M
Rent the Runway, Inc. logo
RENT Rent the Runway, Inc.
3.55 +0.06 +1.7622% 71.83K
Urban One, Inc. logo
UONE Urban One, Inc.
6.13 +0.43 +7.5439% 20.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.