Name Last Change Change % Volume Year Range
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
26.1 -1.02 -3.7611% 315.89K
Granite Point Mortgage Trust Inc. logo
GPMT Granite Point Mortgage Trust Inc.
1.24 -0.03 -2.3622% 422.31K
American Vanguard Corporation logo
AVD American Vanguard Corporation
2.29 -0.12 -4.9793% 225.95K
Gambling.com Group Ltd. logo
GAMB Gambling.com Group Ltd.
1.84 -0.06 -3.1579% 187.16K
Biote Corp. logo
BTMD Biote Corp.
1.54 +0.06 +4.0541% 317.07K
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
1.04 -0.01 -0.9524% 185.08K
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.23 +0.04 +3.3613% 132.89K
CVRx, Inc. logo
CVRX CVRx, Inc.
2.37 -0.02 -0.8368% 2.74M
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
2.77 -0.01 -0.3597% 48.31K
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
7.35 -0.25 -3.2895% 31.37K
DocGo Inc. logo
DCGO DocGo Inc.
0.57 -0.06 -9.306% 991.83K
Cato Corporation logo
CATO Cato Corporation
3.32 +0.01 +0.3021% 30.37K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
2.62 -0.07 -2.6022% 94.97K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1.24 -0.1 -7.4627% 41.42K
Scilex Holding Company logo
SCLX Scilex Holding Company
6.69 -0.26 -3.741% 15.24K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
5.12 +0.04 +0.7874% 22.19K
MarketWise Inc. logo
MKTW MarketWise Inc.
19.8 -0.45 -2.2222% 11.16K
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
6.32 -0.43 -6.3704% 28.49K
The Hain Celestial Group, Inc. logo
HAIN The Hain Celestial Group, Inc.
0.59 -0.01 -1.45% 468.78K
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.79 +0.11 +6.5476% 20.42K
Stem, Inc. logo
STEM Stem, Inc.
5.68 -0.2 -3.4014% 144.62K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
1.72 -0.01 -0.578% 318.84K
Tusimple Holdings Inc. logo
TSPH Tusimple Holdings Inc.
0.23 0 0% 2.2K
FTC Solar, Inc. logo
FTCI FTC Solar, Inc.
2.83 +0.11 +4.0441% 132.13K
Seres Therapeutics, Inc. logo
MCRB Seres Therapeutics, Inc.
5 +0.13 +2.6694% 84.08K
Clipper Realty Inc. logo
CLPR Clipper Realty Inc.
2.92 +0.06 +2.0979% 35.46K
Sportsman's Warehouse Holdings Inc. logo
SPWH Sportsman's Warehouse Holdings Inc.
1.19 +0.01 +0.8475% 357.05K
Karyopharm Therapeutics Inc. logo
KPTI Karyopharm Therapeutics Inc.
1.96 -0.16 -7.5472% 1.78M
Luna Innovations Incorporated logo
LUNA Luna Innovations Incorporated
1.27 +0.01 +0.7937% 75.4K
eHealth Inc. logo
EHTH eHealth Inc.
1.26 -0.11 -8.0292% 221.68K
PDS Biotechnology Corporation logo
PDSB PDS Biotechnology Corporation
0.73 -0.04 -5.6645% 193.84K
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
2.24 +0.18 +8.7379% 320.27K
PetMed Express Inc. logo
PETS PetMed Express Inc.
1.97 -0.01 -0.5051% 42.67K
Purple Innovation Inc. logo
PRPL Purple Innovation Inc.
9.1 -0.48 -5.0104% 59.54K
Outlook Therapeutics Inc. logo
OTLK Outlook Therapeutics Inc.
1.15 +0.13 +12.7451% 10.18M
Tela Bio Inc. logo
TELA Tela Bio Inc.
0.93 +0.06 +6.9088% 382.82K
P3 Health Partners Inc. logo
PIII P3 Health Partners Inc.
12.83 +1.25 +10.7945% 388.18K
374Water Inc. logo
SCWO 374Water Inc.
2.15 0 0% 15.98K
Workhorse Group Inc. logo
WKHS Workhorse Group Inc.
3.17 -0.16 -4.8048% 61.54K
Destination XL Group Inc. logo
DXLG Destination XL Group Inc.
0.56 -0.08 -11.7656% 24.04K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
1.2 -0.01 -0.8264% 50.51K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.29 +0.01 +2.5965% 1.06M
LivePerson, Inc. logo
LPSN LivePerson, Inc.
2.53 -0.09 -3.4351% 273.8K
5E Advanced Materials, Inc. logo
FEAM 5E Advanced Materials, Inc.
1.96 +0.46 +30.6667% 12.61M
Sangamo Therapeutics Inc. logo
SGMO Sangamo Therapeutics Inc.
0.07 0 0% 28.5M
Li-Cycle Holdings Corp. logo
LICY Li-Cycle Holdings Corp.
0 0 0% 8.28K
Urban One Inc. logo
UONEK Urban One Inc.
5.31 +0.16 +3.1068% 7.91K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
6.39 -0.08 -1.2365% 38.74K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
3.13 -0.1 -3.096% 138.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.