Name Last Change Change % Volume Year Range
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
18.67 +0.07 +0.3763% 229.01K
Chicago Atlantic Real Estate Finance, Inc. logo
REFI Chicago Atlantic Real Estate Finance, Inc.
9.39 +0.25 +2.7352% 241.33K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
26.15 +0.27 +1.0433% 25.98K
RxSight Inc. logo
RXST RxSight Inc.
4.67 +0.15 +3.3186% 609.17K
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
3.58 +0.08 +2.2857% 756.71K
Kaltura, Inc. logo
KLTR Kaltura, Inc.
1.45 +0.08 +5.8394% 213.19K
B&G Foods Inc. logo
BGS B&G Foods Inc.
2.42 0 0% 1.33M
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
0.57 +0.04 +7.8238% 4.15M
Swk Holdings Corp. logo
SWKH Swk Holdings Corp.
15.9 0 0% 105.55K
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
2.24 -0.08 -3.4483% 2.03M
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
4.63 -0.14 -2.935% 555.56K
CoreCard Corporation logo
CCRD CoreCard Corporation
23.6 -0.72 -2.9605% 105.56K
Stoneridge Inc. logo
SRI Stoneridge Inc.
6.05 +0.09 +1.5101% 231.37K
Intest Corporation logo
INTT Intest Corporation
13.03 -0.09 -0.686% 97.47K
PepGen Inc. logo
PEPG PepGen Inc.
2.53 +0.21 +9.0517% 764.2K
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
7.22 +0.24 +3.4384% 122.15K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.35 +0.01 +0.2304% 396.7K
Compass Therapeutics Inc. logo
CMPX Compass Therapeutics Inc.
0.9 +0.02 +2.0137% 3.33M
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.27 -0.1 -0.4103% 19.92K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
2.86 +0.11 +4% 338.71K
Equity Commonwealth logo
EQC Equity Commonwealth
1.58 -0.03 -1.8634% 12.29M
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
1.18 +0.02 +1.7241% 581.62K
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
1 +0.11 +11.7693% 3.71M
James River Group Holdings, Ltd. logo
JRVR James River Group Holdings, Ltd.
3.71 +0.04 +1.0899% 256.35K
Inogen Inc. logo
INGN Inogen Inc.
6.29 +0.17 +2.6917% 161.01K
Tingo Group, Inc. logo
TIO Tingo Group, Inc.
0.69 0 0% 6.75M
Site Centers Corp. logo
SITC Site Centers Corp.
3.01 -0.01 -0.3311% 1.38M
Desktop Metal Inc. logo
DM Desktop Metal Inc.
4.96 0 0% 1.28M
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.07 +0.02 +1.9048% 1.54M
Organogenesis Holdings Inc. logo
ORGO Organogenesis Holdings Inc.
1.11 -0.03 -2.6316% 782.57K
Unisys Corporation logo
UIS Unisys Corporation
2.25 +0.09 +4.1667% 868.81K
Atomera Inc. logo
ATOM Atomera Inc.
3.33 -0.17 -4.7278% 932.47K
Nkarta Inc. logo
NKTX Nkarta Inc.
1.93 -0.1 -4.9261% 1.48M
Shutterstock Inc. logo
SSTK Shutterstock Inc.
4.59 +0.55 +13.6139% 909.48K
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
9.14 +0.64 +7.5294% 291.52K
Elme Communities logo
ELME Elme Communities
1.75 0 0% 485.56K
Domo Inc. Class B Common Stock logo
DOMO Domo Inc. Class B Common Stock
3.55 -0.15 -4.0541% 3.18M
Optimizerx Corporation logo
OPRX Optimizerx Corporation
8.85 +0.56 +6.7551% 148.29K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
9.6 +0.8 +9.0909% 85.17K
Quanterix Corporation logo
QTRX Quanterix Corporation
3.07 +0.01 +0.3268% 291.05K
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
19.32 0 0% 482.35K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
4 +0.02 +0.5025% 72.37K
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 0 0% 270.19K
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.36 +0.05 +3.8168% 1.13M
Digimarc Corporation logo
DMRC Digimarc Corporation
6.7 +0.51 +8.2391% 142.96K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
2.06 +0.05 +2.4876% 719.34K
Skyx Platforms Corp logo
SKYX Skyx Platforms Corp
1.01 -0.03 -2.8846% 826.64K
Codexis Inc. logo
CDXS Codexis Inc.
1.36 +0.07 +5.4264% 673.1K
Vera Bradley Inc. logo
VRA Vera Bradley Inc.
5.99 +0.36 +6.3055% 547.94K
eGain Corporation logo
EGAN eGain Corporation
5.56 +0.15 +2.7726% 136.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.