Name Last Change Change % Volume Year Range
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
22.18 +1.37 +6.5593% 18.99K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.14 -0.2 -4.4931% 272.74K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
1.03 +0.08 +8.292% 2.2M
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
9.41 +0.21 +2.2826% 111.22K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
11.37 +0.27 +2.4324% 12.49K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.98 -0.02 -0.5% 1.7K
InfuSystem Holdings Inc. logo
INFU InfuSystem Holdings Inc.
8.9 -0.24 -2.6258% 30.12K
Elme Communities logo
ELME Elme Communities
2.03 0 0% 269.5K
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
20.61 +0.38 +1.8528% 22.05K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
1.1 +0.04 +3.9052% 786.65K
Inogen Inc. logo
INGN Inogen Inc.
6.46 +0.06 +0.9516% 10.93K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
4.73 +0.05 +1.0684% 150.33K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.5 -0.43 -1.7272% 17.95K
WW International Inc. logo
WW WW International Inc.
18.78 +0.23 +1.2399% 53.6K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.41 +0.01 +0.7143% 206.63K
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
3.96 +0.1 +2.4611% 125.82K
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
2.1 -0.06 -2.9954% 353.85K
Alector Inc. logo
ALEC Alector Inc.
1.55 +0.02 +1.634% 103.99K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
8.28 -0.34 -3.9443% 113.55K
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
15.8 +0.46 +2.9642% 3.07K
Protalix Biotherapeutics Inc. logo
PLX Protalix Biotherapeutics Inc.
2.1 +0.01 +0.4796% 302.77K
Mammoth Energy Services Inc. logo
TUSK Mammoth Energy Services Inc.
3.2 -0.09 -2.7356% 49.93K
Resources Connection Inc. logo
RGP Resources Connection Inc.
4.54 -0.11 -2.2581% 72.28K
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.79 -0 -0.1792% 49.17K
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
1.68 +0.08 +5.0157% 739.01K
Tilly's Inc. logo
TLYS Tilly's Inc.
5.43 -0.02 -0.367% 159.01K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.75 +0.04 +2.0468% 140.99K
SelectQuote, Inc. logo
SLQT SelectQuote, Inc.
0.92 +0.04 +4.2215% 443.09K
Evolution Petroleum Corporation logo
EPM Evolution Petroleum Corporation
3.9 -0.26 -6.1298% 446.71K
American Well Corporation logo
AMWL American Well Corporation
8.96 -0.15 -1.7014% 5.61K
Immuneering Corporation logo
IMRX Immuneering Corporation
4.27 +0.08 +1.9165% 334.74K
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 +0.02 +0.0639% 131.18K
DHI Group, Inc. logo
DHX DHI Group, Inc.
3.5 -0.06 -1.5449% 62.48K
Tucows Inc. logo
TCX Tucows Inc.
13.45 +0.09 +0.6737% 1.39K
Quanterix Corporation logo
QTRX Quanterix Corporation
3.19 +0.08 +2.7419% 362.75K
DMC Global Inc. logo
BOOM DMC Global Inc.
6.89 -0.21 -2.8894% 105.19K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
3.13 -1.7 -35.2795% 2.01M
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.82 +0.05 +3.1073% 414.46K
Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 logo
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023
3.18 +0.16 +5.2914% 455.97K
Agenus Inc. logo
AGEN Agenus Inc.
3.35 +0.06 +1.6667% 156.41K
Health Catalyst Inc. logo
HCAT Health Catalyst Inc.
1.81 -0.04 -2.1622% 281.01K
The Joint Corp. logo
JYNT The Joint Corp.
9.43 -0.15 -1.5658% 12.97K
Forrester Research Inc. logo
FORR Forrester Research Inc.
6.91 -0.08 -1.216% 4.31K
GoPro Inc. logo
GPRO GoPro Inc.
0.77 -0 -0.1435% 2.06M
Medifast Inc. logo
MED Medifast Inc.
11.99 +0.1 +0.841% 42.17K
CVRx, Inc. logo
CVRX CVRx, Inc.
5.09 +0.06 +1.1928% 27.08K
Microvision Inc. logo
MVIS Microvision Inc.
0.39 +0.03 +8.2252% 4.51M
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.14 +0.02 +1.7857% 15.5K
Teads B.V. logo
TEAD Teads B.V.
1.33 +0.02 +1.9084% 70.15K
Chegg Inc. logo
CHGG Chegg Inc.
1.14 +0.03 +2.7027% 349.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.