| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMTI Sanara MedTech Inc. | 22.18 | +1.37 | +6.5593% | 18.99K | |
AMPY Amplify Energy Corp. | 4.14 | -0.2 | -4.4931% | 272.74K | |
QSI Quantum-Si Incorporated | 1.03 | +0.08 | +8.292% | 2.2M | |
RMAX Re/Max Holdings Inc. | 9.41 | +0.21 | +2.2826% | 111.22K | |
ONEW Onewater Marine Inc. | 11.37 | +0.27 | +2.4324% | 12.49K | |
KRMD Koru Medical Systems Inc. | 3.98 | -0.02 | -0.5% | 1.7K | |
INFU InfuSystem Holdings Inc. | 8.9 | -0.24 | -2.6258% | 30.12K | |
ELME Elme Communities | 2.03 | 0 | 0% | 269.5K | |
FOA Finance of America Companies Inc. | 20.61 | +0.38 | +1.8528% | 22.05K | |
HUMA Humacyte, Inc. | 1.1 | +0.04 | +3.9052% | 786.65K | |
INGN Inogen Inc. | 6.46 | +0.06 | +0.9516% | 10.93K | |
DLTH Duluth Holdings Inc. | 4.73 | +0.05 | +1.0684% | 150.33K | |
MNSB MainStreet Bancshares Inc. | 24.5 | -0.43 | -1.7272% | 17.95K | |
WW WW International Inc. | 18.78 | +0.23 | +1.2399% | 53.6K | |
CHRS Coherus Biosciences Inc. | 1.41 | +0.01 | +0.7143% | 206.63K | |
THRY Thryv Holdings Inc. | 3.96 | +0.1 | +2.4611% | 125.82K | |
BHR Braemar Hotels & Resorts Inc. | 2.1 | -0.06 | -2.9954% | 353.85K | |
ALEC Alector Inc. | 1.55 | +0.02 | +1.634% | 103.99K | |
KVHI KVH Industries Inc. | 8.28 | -0.34 | -3.9443% | 113.55K | |
HOFT Hooker Furnishings Corporation | 15.8 | +0.46 | +2.9642% | 3.07K | |
PLX Protalix Biotherapeutics Inc. | 2.1 | +0.01 | +0.4796% | 302.77K | |
TUSK Mammoth Energy Services Inc. | 3.2 | -0.09 | -2.7356% | 49.93K | |
RGP Resources Connection Inc. | 4.54 | -0.11 | -2.2581% | 72.28K | |
ONL Orion Office REIT Inc. | 2.79 | -0 | -0.1792% | 49.17K | |
CRBU Caribou Biosciences, Inc. | 1.68 | +0.08 | +5.0157% | 739.01K | |
TLYS Tilly's Inc. | 5.43 | -0.02 | -0.367% | 159.01K | |
DOUG Douglas Elliman Inc. | 1.75 | +0.04 | +2.0468% | 140.99K | |
SLQT SelectQuote, Inc. | 0.92 | +0.04 | +4.2215% | 443.09K | |
EPM Evolution Petroleum Corporation | 3.9 | -0.26 | -6.1298% | 446.71K | |
AMWL American Well Corporation | 8.96 | -0.15 | -1.7014% | 5.61K | |
IMRX Immuneering Corporation | 4.27 | +0.08 | +1.9165% | 334.74K | |
ASRT Assertio Holdings Inc. | 23.5 | +0.02 | +0.0639% | 131.18K | |
DHX DHI Group, Inc. | 3.5 | -0.06 | -1.5449% | 62.48K | |
TCX Tucows Inc. | 13.45 | +0.09 | +0.6737% | 1.39K | |
QTRX Quanterix Corporation | 3.19 | +0.08 | +2.7419% | 362.75K | |
BOOM DMC Global Inc. | 6.89 | -0.21 | -2.8894% | 105.19K | |
CMTL Comtech Telecommunications Corp. | 3.13 | -1.7 | -35.2795% | 2.01M | |
JELD Jeld-Wen Holding, Inc. | 1.82 | +0.05 | +3.1073% | 414.46K | |
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 | 3.18 | +0.16 | +5.2914% | 455.97K | |
AGEN Agenus Inc. | 3.35 | +0.06 | +1.6667% | 156.41K | |
HCAT Health Catalyst Inc. | 1.81 | -0.04 | -2.1622% | 281.01K | |
JYNT The Joint Corp. | 9.43 | -0.15 | -1.5658% | 12.97K | |
FORR Forrester Research Inc. | 6.91 | -0.08 | -1.216% | 4.31K | |
GPRO GoPro Inc. | 0.77 | -0 | -0.1435% | 2.06M | |
MED Medifast Inc. | 11.99 | +0.1 | +0.841% | 42.17K | |
CVRX CVRx, Inc. | 5.09 | +0.06 | +1.1928% | 27.08K | |
MVIS Microvision Inc. | 0.39 | +0.03 | +8.2252% | 4.51M | |
MXCT MaxCyte, Inc. | 1.14 | +0.02 | +1.7857% | 15.5K | |
TEAD Teads B.V. | 1.33 | +0.02 | +1.9084% | 70.15K | |
CHGG Chegg Inc. | 1.14 | +0.03 | +2.7027% | 349.25K | |