| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUE Cue Biopharma, Inc. | 18.67 | +0.07 | +0.3763% | 229.01K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 9.39 | +0.25 | +2.7352% | 241.33K | |
RICK Rci Hospitality Holdings Inc. | 26.15 | +0.27 | +1.0433% | 25.98K | |
RXST RxSight Inc. | 4.67 | +0.15 | +3.3186% | 609.17K | |
ACRE Ares Commercial Real Estate Corporation | 3.58 | +0.08 | +2.2857% | 756.71K | |
KLTR Kaltura, Inc. | 1.45 | +0.08 | +5.8394% | 213.19K | |
BGS B&G Foods Inc. | 2.42 | 0 | 0% | 1.33M | |
MVST Microvast Holdings Inc. | 0.57 | +0.04 | +7.8238% | 4.15M | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
ZNTL Zentalis Pharmaceuticals, Inc. | 2.24 | -0.08 | -3.4483% | 2.03M | |
XPOF Xponential Fitness Inc. | 4.63 | -0.14 | -2.935% | 555.56K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
SRI Stoneridge Inc. | 6.05 | +0.09 | +1.5101% | 231.37K | |
INTT Intest Corporation | 13.03 | -0.09 | -0.686% | 97.47K | |
PEPG PepGen Inc. | 2.53 | +0.21 | +9.0517% | 764.2K | |
AOMR Angel Oak Mortgage REIT Inc. | 7.22 | +0.24 | +3.4384% | 122.15K | |
AMPY Amplify Energy Corp. | 4.35 | +0.01 | +0.2304% | 396.7K | |
CMPX Compass Therapeutics Inc. | 0.9 | +0.02 | +2.0137% | 3.33M | |
MNSB MainStreet Bancshares Inc. | 24.27 | -0.1 | -0.4103% | 19.92K | |
FLWS 1-800-Flowers.com Inc. | 2.86 | +0.11 | +4% | 338.71K | |
EQC Equity Commonwealth | 1.58 | -0.03 | -1.8634% | 12.29M | |
CMTG Claros Mortgage Trust Inc. | 1.18 | +0.02 | +1.7241% | 581.62K | |
ALXO Alx Oncology Holdings Inc. | 1 | +0.11 | +11.7693% | 3.71M | |
JRVR James River Group Holdings, Ltd. | 3.71 | +0.04 | +1.0899% | 256.35K | |
INGN Inogen Inc. | 6.29 | +0.17 | +2.6917% | 161.01K | |
TIO Tingo Group, Inc. | 0.69 | 0 | 0% | 6.75M | |
SITC Site Centers Corp. | 3.01 | -0.01 | -0.3311% | 1.38M | |
DM Desktop Metal Inc. | 4.96 | 0 | 0% | 1.28M | |
CHRS Coherus Biosciences Inc. | 1.07 | +0.02 | +1.9048% | 1.54M | |
ORGO Organogenesis Holdings Inc. | 1.11 | -0.03 | -2.6316% | 782.57K | |
UIS Unisys Corporation | 2.25 | +0.09 | +4.1667% | 868.81K | |
ATOM Atomera Inc. | 3.33 | -0.17 | -4.7278% | 932.47K | |
NKTX Nkarta Inc. | 1.93 | -0.1 | -4.9261% | 1.48M | |
SSTK Shutterstock Inc. | 4.59 | +0.55 | +13.6139% | 909.48K | |
RRGB Red Robin Gourmet Burgers, Inc. | 9.14 | +0.64 | +7.5294% | 291.52K | |
ELME Elme Communities | 1.75 | 0 | 0% | 485.56K | |
DOMO Domo Inc. Class B Common Stock | 3.55 | -0.15 | -4.0541% | 3.18M | |
OPRX Optimizerx Corporation | 8.85 | +0.56 | +6.7551% | 148.29K | |
ONEW Onewater Marine Inc. | 9.6 | +0.8 | +9.0909% | 85.17K | |
QTRX Quanterix Corporation | 3.07 | +0.01 | +0.3268% | 291.05K | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
DLTH Duluth Holdings Inc. | 4 | +0.02 | +0.5025% | 72.37K | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
JELD Jeld-Wen Holding, Inc. | 1.36 | +0.05 | +3.8168% | 1.13M | |
DMRC Digimarc Corporation | 6.7 | +0.51 | +8.2391% | 142.96K | |
VYGR Voyager Therapeutics Inc. | 2.06 | +0.05 | +2.4876% | 719.34K | |
SKYX Skyx Platforms Corp | 1.01 | -0.03 | -2.8846% | 826.64K | |
CDXS Codexis Inc. | 1.36 | +0.07 | +5.4264% | 673.1K | |
VRA Vera Bradley Inc. | 5.99 | +0.36 | +6.3055% | 547.94K | |
EGAN eGain Corporation | 5.56 | +0.15 | +2.7726% | 136.25K | |