Name Last Change Change % Volume Year Range
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
11.4 +0.03 +0.2639% 546.01K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
27.08 -0.99 -3.5269% 48.69K
Swk Holdings Corp. logo
SWKH Swk Holdings Corp.
15.9 0 0% 105.55K
Quanterix Corporation logo
QTRX Quanterix Corporation
2.42 -1.61 -39.9504% 4M
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
4.97 -0.06 -1.1928% 1.5M
SES AI Corporation logo
SES SES AI Corporation
0.53 -0.03 -5.3737% 11.03M
HireQuest Inc. logo
HQI HireQuest Inc.
13.57 +0.29 +2.1837% 10.5K
CoreCard Corporation logo
CCRD CoreCard Corporation
23.6 -0.72 -2.9605% 105.56K
Evi Industries Inc. logo
EVI Evi Industries Inc.
14.08 +0.09 +0.6433% 136.31K
Intest Corporation logo
INTT Intest Corporation
13.21 -0.84 -5.9786% 216.49K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
6.11 -0.54 -8.1203% 226.84K
DHI Group, Inc. logo
DHX DHI Group, Inc.
3.64 -0.34 -8.5427% 444.07K
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
1.98 -0.02 -1% 337.87K
Nkarta Inc. logo
NKTX Nkarta Inc.
2.46 +0.05 +2.0747% 518.71K
Domo Inc. Class B Common Stock logo
DOMO Domo Inc. Class B Common Stock
4.02 +0.11 +2.8133% 1.31M
Traeger Inc. logo
COOK Traeger Inc.
61.29 -0.05 -0.0815% 57.32K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.1 0 0% 19.44K
Tingo Group, Inc. logo
TIO Tingo Group, Inc.
0.69 0 0% 6.75M
Site Centers Corp. logo
SITC Site Centers Corp.
3.02 -0.13 -4.127% 776.56K
Digimarc Corporation logo
DMRC Digimarc Corporation
7.51 -0.44 -5.5346% 80.09K
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
14.77 -0.66 -4.2774% 32K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.16 +0.13 +3.2258% 224.73K
Alector Inc. logo
ALEC Alector Inc.
1.69 -0.09 -5.0562% 798.9K
Waldencast plc logo
WALD Waldencast plc
1.39 0 0% 148.29K
Skyx Platforms Corp logo
SKYX Skyx Platforms Corp
1.22 0 0% 978.34K
Inogen Inc. logo
INGN Inogen Inc.
6.02 -0.03 -0.4959% 280.24K
Immuneering Corporation logo
IMRX Immuneering Corporation
4.53 +0.02 +0.4435% 705.39K
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
1.66 +0.01 +0.6061% 752.03K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.4 -0.15 -4.2254% 206.72K
Tucows Inc. logo
TCX Tucows Inc.
12.78 -2.9 -18.4949% 71.62K
Mammoth Energy Services Inc. logo
TUSK Mammoth Energy Services Inc.
3.36 -0.03 -0.885% 324.58K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.83 +0.05 +2.809% 674.38K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
0.79 -0.02 -2.9361% 2.42M
WW International Inc. logo
WW WW International Inc.
15.87 -2.25 -12.4172% 384.38K
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.75 -0.07 -2.4823% 429.14K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.74 +0.01 +1.4305% 2.38M
DMC Global Inc. logo
BOOM DMC Global Inc.
7.46 -0.2 -2.611% 121.35K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
3.98 -0.2 -4.7847% 111.86K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
7.59 -0.44 -5.4795% 255.06K
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.87 -0.02 -1.0582% 680.08K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.24 -0.03 -2.3622% 967.12K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
8.57 -0.34 -3.8159% 305.12K
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
19.32 0 0% 482.35K
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 0 0% 270.19K
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
8.11 -0.09 -1.0976% 206.24K
Resources Connection Inc. logo
RGP Resources Connection Inc.
4.2 0 0% 256.38K
Elme Communities logo
ELME Elme Communities
1.62 0 0% 762.96K
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
2.03 -0.04 -1.9324% 252.36K
Clarus Corporation logo
CLAR Clarus Corporation
3.78 +0.07 +1.8868% 173.09K
Medifast Inc. logo
MED Medifast Inc.
12.09 -0.53 -4.1997% 112.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.