| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMAX Re/Max Holdings Inc. | 11.4 | +0.03 | +0.2639% | 546.01K | |
RICK Rci Hospitality Holdings Inc. | 27.08 | -0.99 | -3.5269% | 48.69K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
QTRX Quanterix Corporation | 2.42 | -1.61 | -39.9504% | 4M | |
XPOF Xponential Fitness Inc. | 4.97 | -0.06 | -1.1928% | 1.5M | |
SES SES AI Corporation | 0.53 | -0.03 | -5.3737% | 11.03M | |
HQI HireQuest Inc. | 13.57 | +0.29 | +2.1837% | 10.5K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
EVI Evi Industries Inc. | 14.08 | +0.09 | +0.6433% | 136.31K | |
INTT Intest Corporation | 13.21 | -0.84 | -5.9786% | 216.49K | |
INSE Inspired Entertainment Inc. | 6.11 | -0.54 | -8.1203% | 226.84K | |
DHX DHI Group, Inc. | 3.64 | -0.34 | -8.5427% | 444.07K | |
IPSC Century Therapeutics, Inc. | 1.98 | -0.02 | -1% | 337.87K | |
NKTX Nkarta Inc. | 2.46 | +0.05 | +2.0747% | 518.71K | |
DOMO Domo Inc. Class B Common Stock | 4.02 | +0.11 | +2.8133% | 1.31M | |
COOK Traeger Inc. | 61.29 | -0.05 | -0.0815% | 57.32K | |
MNSB MainStreet Bancshares Inc. | 24.1 | 0 | 0% | 19.44K | |
TIO Tingo Group, Inc. | 0.69 | 0 | 0% | 6.75M | |
SITC Site Centers Corp. | 3.02 | -0.13 | -4.127% | 776.56K | |
DMRC Digimarc Corporation | 7.51 | -0.44 | -5.5346% | 80.09K | |
HOFT Hooker Furnishings Corporation | 14.77 | -0.66 | -4.2774% | 32K | |
AMPY Amplify Energy Corp. | 4.16 | +0.13 | +3.2258% | 224.73K | |
ALEC Alector Inc. | 1.69 | -0.09 | -5.0562% | 798.9K | |
WALD Waldencast plc | 1.39 | 0 | 0% | 148.29K | |
SKYX Skyx Platforms Corp | 1.22 | 0 | 0% | 978.34K | |
INGN Inogen Inc. | 6.02 | -0.03 | -0.4959% | 280.24K | |
IMRX Immuneering Corporation | 4.53 | +0.02 | +0.4435% | 705.39K | |
CRBU Caribou Biosciences, Inc. | 1.66 | +0.01 | +0.6061% | 752.03K | |
KRMD Koru Medical Systems Inc. | 3.4 | -0.15 | -4.2254% | 206.72K | |
TCX Tucows Inc. | 12.78 | -2.9 | -18.4949% | 71.62K | |
TUSK Mammoth Energy Services Inc. | 3.36 | -0.03 | -0.885% | 324.58K | |
DOUG Douglas Elliman Inc. | 1.83 | +0.05 | +2.809% | 674.38K | |
QSI Quantum-Si Incorporated | 0.79 | -0.02 | -2.9361% | 2.42M | |
WW WW International Inc. | 15.87 | -2.25 | -12.4172% | 384.38K | |
ONL Orion Office REIT Inc. | 2.75 | -0.07 | -2.4823% | 429.14K | |
TNYA Tenaya Therapeutics, Inc. | 0.74 | +0.01 | +1.4305% | 2.38M | |
BOOM DMC Global Inc. | 7.46 | -0.2 | -2.611% | 121.35K | |
DLTH Duluth Holdings Inc. | 3.98 | -0.2 | -4.7847% | 111.86K | |
KVHI KVH Industries Inc. | 7.59 | -0.44 | -5.4795% | 255.06K | |
JELD Jeld-Wen Holding, Inc. | 1.87 | -0.02 | -1.0582% | 680.08K | |
CHRS Coherus Biosciences Inc. | 1.24 | -0.03 | -2.3622% | 967.12K | |
BCBP Bcb Bancorp Inc. | 8.57 | -0.34 | -3.8159% | 305.12K | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
RRGB Red Robin Gourmet Burgers, Inc. | 8.11 | -0.09 | -1.0976% | 206.24K | |
RGP Resources Connection Inc. | 4.2 | 0 | 0% | 256.38K | |
ELME Elme Communities | 1.62 | 0 | 0% | 762.96K | |
BHR Braemar Hotels & Resorts Inc. | 2.03 | -0.04 | -1.9324% | 252.36K | |
CLAR Clarus Corporation | 3.78 | +0.07 | +1.8868% | 173.09K | |
MED Medifast Inc. | 12.09 | -0.53 | -4.1997% | 112.08K | |