Name Last Change Change % Volume Year Range
Optimizerx Corporation logo
OPRX Optimizerx Corporation
6.86 -0.22 -3.1073% 226.17K
Codexis Inc. logo
CDXS Codexis Inc.
1.5 +0.03 +2.0408% 1.98M
Health Catalyst Inc. logo
HCAT Health Catalyst Inc.
1.72 -0.01 -0.578% 1.04M
Evolution Petroleum Corporation logo
EPM Evolution Petroleum Corporation
3.73 +0.08 +2.1918% 296.65K
Tilly's Inc. logo
TLYS Tilly's Inc.
4.25 +0.06 +1.432% 94.64K
TTEC Holdings Inc. logo
TTEC TTEC Holdings Inc.
2.33 -0.22 -8.6275% 320.77K
GoPro Inc. logo
GPRO GoPro Inc.
0.7 -0.03 -3.5537% 7.17M
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
3.31 -0.32 -8.8154% 1.07M
SelectQuote, Inc. logo
SLQT SelectQuote, Inc.
0.7 +0.01 +1.9096% 545.67K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
0.74 +0.03 +3.6908% 2.83M
Seer, Inc. logo
SEER Seer, Inc.
2.16 -0.01 -0.4608% 148K
Genelux Corp. logo
GNLX Genelux Corp.
2.72 +0.06 +2.2556% 434.4K
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.21 +0.03 +2.5424% 925.54K
The Joint Corp. logo
JYNT The Joint Corp.
8.63 +0.3 +3.6014% 131.36K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
2.85 -0.1 -3.3898% 2K
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
0.87 -0.03 -3.8889% 806.09K
Veritone, Inc. logo
VERI Veritone, Inc.
1.44 +0.13 +9.9237% 4.11M
Star Holdings Inc. logo
STHO Star Holdings Inc.
9.44 -0.2 -2.0747% 5.57K
Avita Medical Inc. logo
RCEL Avita Medical Inc.
7.6 -0.17 -2.1879% 955.72K
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
2.15 -0.29 -11.6803% 1.21M
Townsquare Media Inc. logo
TSQ Townsquare Media Inc.
5.95 -0.53 -8.179% 81.94K
Noodles & Company logo
NDLS Noodles & Company
16.09 -1.86 -10.3621% 57.95K
Innovate Corp. logo
VATE Innovate Corp.
7.13 -4.98 -41.123% 2.32M
Empire Petroleum Corporation logo
EP Empire Petroleum Corporation
2.76 -0.04 -1.4286% 37.38K
Zevia PBC logo
ZVIA Zevia PBC
1.39 -0.05 -3.4722% 400.74K
Nerdy Inc. logo
NRDY Nerdy Inc.
0.73 -0.02 -3.3069% 655.89K
SoundThinking Inc. logo
SSTI SoundThinking Inc.
8.07 +0.15 +1.8939% 77.44K
Chegg Inc. logo
CHGG Chegg Inc.
0.85 -0.07 -7.2391% 1.24M
Bark Inc. logo
BARK Bark Inc.
10.71 -0.51 -4.5455% 106.62K
Vera Bradley Inc. logo
VRA Vera Bradley Inc.
3.39 -0.08 -2.3055% 75.47K
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.34 -0.15 -31.6327% 11.33M
Playstudios Inc. logo
MYPS Playstudios Inc.
0.67 -0.03 -4.2571% 155.67K
Outset Medical Inc. logo
OM Outset Medical Inc.
4.93 +0.03 +0.6122% 153.94K
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
1.51 -0.04 -2.5806% 866.93K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
1.27 +0.01 +0.7937% 420.61K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.43 -0.08 -5.298% 321.65K
Microvision Inc. logo
MVIS Microvision Inc.
3.72 +0.33 +9.7345% 1.29M
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
2.47 +0.04 +1.6461% 123.33K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.6 -0.01 -2.2386% 896.84K
Pulmonx Corporation logo
LUNG Pulmonx Corporation
2.28 +0.24 +11.7647% 1.4M
Rallybio Corporation logo
RLYB Rallybio Corporation
16.61 +0.45 +2.7847% 23.22K
The Beauty Health Company logo
SKIN The Beauty Health Company
0.64 -0.02 -3.177% 470.49K
Adicet Bio, Inc. logo
ACET Adicet Bio, Inc.
8.11 +0.13 +1.6291% 85.72K
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
8.61 +0.16 +1.8935% 45.23K
Silvercrest Asset Management Group Inc. logo
SAMG Silvercrest Asset Management Group Inc.
9.92 -0.29 -2.8404% 55.47K
Teads B.V. logo
TEAD Teads B.V.
0.66 -0.03 -4.6087% 188.55K
Hf Foods Group Inc. logo
HFFG Hf Foods Group Inc.
1.56 0 0% 135.46K
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.74 +0.01 +0.578% 228.87K
Nano-X Imaging Ltd. logo
NNOX Nano-X Imaging Ltd.
1.06 +0 +0.4717% 717.67K
Skillsoft Corp. logo
SKIL Skillsoft Corp.
9.31 +0.21 +2.3077% 40.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.