Name Last Change Change % Volume Year Range
Nano-X Imaging Ltd. logo
NNOX Nano-X Imaging Ltd.
1.82 +0.06 +3.6932% 45.4K
Expensify, Inc. logo
EXFY Expensify, Inc.
1.28 +0.02 +1.9841% 325.03K
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
3.15 -0.17 -5.2711% 119.95K
Clarus Corporation logo
CLAR Clarus Corporation
3.15 +0.05 +1.7742% 40.07K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.74 +0.02 +3.4841% 1.25M
Skyx Platforms Corp logo
SKYX Skyx Platforms Corp
1.05 -0.01 -0.9434% 334.83K
TTEC Holdings Inc. logo
TTEC TTEC Holdings Inc.
2.33 -0.02 -1.0638% 114.46K
Empire Petroleum Corporation logo
EP Empire Petroleum Corporation
2.81 -0.1 -3.2646% 7.24K
Genelux Corp. logo
GNLX Genelux Corp.
3.02 +0.06 +2.027% 18.71K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
3.2 0 0% 2.34K
Townsquare Media Inc. logo
TSQ Townsquare Media Inc.
7.16 +0.51 +7.6692% 37.34K
Star Holdings Inc. logo
STHO Star Holdings Inc.
9.11 -0.11 -1.1931% 660
Biote Corp. logo
BTMD Biote Corp.
2.42 -0.04 -1.626% 46.42K
Nerdy Inc. logo
NRDY Nerdy Inc.
1.01 +0.02 +1.8258% 445.56K
Vera Bradley Inc. logo
VRA Vera Bradley Inc.
3.62 -0.17 -4.3536% 130.27K
Zevia PBC logo
ZVIA Zevia PBC
1.36 -0.12 -8.1081% 433.68K
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
1.77 +0.01 +0.8523% 329.12K
SoundThinking Inc. logo
SSTI SoundThinking Inc.
7.73 -0.3 -3.736% 62.15K
Avita Medical Inc. logo
RCEL Avita Medical Inc.
4.1 +0.19 +4.8593% 84.88K
Hf Foods Group Inc. logo
HFFG Hf Foods Group Inc.
1.93 +0.03 +1.3158% 10.13K
PepGen Inc. logo
PEPG PepGen Inc.
1.51 +0.04 +3.0612% 157.1K
Vor Biopharma Inc. logo
VOR Vor Biopharma Inc.
14.28 -0.08 -0.5919% 1.21M
Optimizerx Corporation logo
OPRX Optimizerx Corporation
5.36 +0.12 +2.3901% 56.43K
Seer, Inc. logo
SEER Seer, Inc.
1.73 +0.01 +0.2907% 26.95K
Red Robin Gourmet Burgers, Inc. logo
RRGB Red Robin Gourmet Burgers, Inc.
4.96 -0.14 -2.8% 108.7K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.54 +0.01 +0.9804% 100.53K
Definitive Healthcare Corp logo
DH Definitive Healthcare Corp
0.86 +0.02 +2.5849% 72.3K
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
10.41 0 0% 20.09K
Bark Inc. logo
BARK Bark Inc.
9.1 -0.66 -6.7623% 33.05K
Outset Medical Inc. logo
OM Outset Medical Inc.
4.53 +0.04 +0.7795% 19.34K
Gambling.com Group Ltd. logo
GAMB Gambling.com Group Ltd.
2.44 +0.02 +0.6198% 131.4K
The Beauty Health Company logo
SKIN The Beauty Health Company
0.69 +0.04 +5.6745% 209.38K
Rallybio Corporation logo
RLYB Rallybio Corporation
16.12 +0.21 +1.2877% 10.3K
Noodles & Company logo
NDLS Noodles & Company
13.7 -0.57 -3.9944% 8.28K
American Vanguard Corporation logo
AVD American Vanguard Corporation
2.9 -0.04 -1.1945% 83.35K
Silvercrest Asset Management Group Inc. logo
SAMG Silvercrest Asset Management Group Inc.
10.98 +0.11 +1.012% 3.8K
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
3.44 +0.02 +0.5848% 188.02K
Veritone, Inc. logo
VERI Veritone, Inc.
1.63 +0.1 +6.5359% 750.53K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.66 +0.01 +0.8371% 1.47M
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
3.56 +0.08 +2.2989% 243.01K
Leslie's, Inc. logo
LESL Leslie's, Inc.
7.84 -0.13 -1.6926% 246.87K
Scilex Holding Company logo
SCLX Scilex Holding Company
8.36 -0.14 -1.6471% 34.05K
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Playstudios Inc. logo
MYPS Playstudios Inc.
0.58 -0.01 -1.8932% 99.28K
Pliant Therapeutics Inc. logo
PLRX Pliant Therapeutics Inc.
1.13 0 0% 86.04K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
1.19 +0.02 +1.7521% 595.33K
Granite Point Mortgage Trust Inc. logo
GPMT Granite Point Mortgage Trust Inc.
1.46 -0.01 -0.6803% 3.99K
FTC Solar Inc. logo
FTCI FTC Solar Inc.
4.6 +0.28 +6.4815% 16.61K
Adicet Bio, Inc. logo
ACET Adicet Bio, Inc.
8.13 +0.08 +0.9938% 12.15K
Stem, Inc. logo
STEM Stem, Inc.
7.9 +0.59 +8.0711% 66.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.