| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPRX Optimizerx Corporation | 6.86 | -0.22 | -3.1073% | 226.17K | |
CDXS Codexis Inc. | 1.5 | +0.03 | +2.0408% | 1.98M | |
HCAT Health Catalyst Inc. | 1.72 | -0.01 | -0.578% | 1.04M | |
EPM Evolution Petroleum Corporation | 3.73 | +0.08 | +2.1918% | 296.65K | |
TLYS Tilly's Inc. | 4.25 | +0.06 | +1.432% | 94.64K | |
TTEC TTEC Holdings Inc. | 2.33 | -0.22 | -8.6275% | 320.77K | |
GPRO GoPro Inc. | 0.7 | -0.03 | -3.5537% | 7.17M | |
CVGI Commercial Vehicle Group, Inc. | 3.31 | -0.32 | -8.8154% | 1.07M | |
SLQT SelectQuote, Inc. | 0.7 | +0.01 | +1.9096% | 545.67K | |
HUMA Humacyte, Inc. | 0.74 | +0.03 | +3.6908% | 2.83M | |
SEER Seer, Inc. | 2.16 | -0.01 | -0.4608% | 148K | |
GNLX Genelux Corp. | 2.72 | +0.06 | +2.2556% | 434.4K | |
MXCT MaxCyte, Inc. | 1.21 | +0.03 | +2.5424% | 925.54K | |
JYNT The Joint Corp. | 8.63 | +0.3 | +3.6014% | 131.36K | |
TTSH Tile Shop Holdings, Inc. | 2.85 | -0.1 | -3.3898% | 2K | |
NAUT Nautilus Biotechnology, Inc. | 0.87 | -0.03 | -3.8889% | 806.09K | |
VERI Veritone, Inc. | 1.44 | +0.13 | +9.9237% | 4.11M | |
STHO Star Holdings Inc. | 9.44 | -0.2 | -2.0747% | 5.57K | |
RCEL Avita Medical Inc. | 7.6 | -0.17 | -2.1879% | 955.72K | |
THRY Thryv Holdings Inc. | 2.15 | -0.29 | -11.6803% | 1.21M | |
TSQ Townsquare Media Inc. | 5.95 | -0.53 | -8.179% | 81.94K | |
NDLS Noodles & Company | 16.09 | -1.86 | -10.3621% | 57.95K | |
VATE Innovate Corp. | 7.13 | -4.98 | -41.123% | 2.32M | |
EP Empire Petroleum Corporation | 2.76 | -0.04 | -1.4286% | 37.38K | |
ZVIA Zevia PBC | 1.39 | -0.05 | -3.4722% | 400.74K | |
NRDY Nerdy Inc. | 0.73 | -0.02 | -3.3069% | 655.89K | |
SSTI SoundThinking Inc. | 8.07 | +0.15 | +1.8939% | 77.44K | |
CHGG Chegg Inc. | 0.85 | -0.07 | -7.2391% | 1.24M | |
BARK Bark Inc. | 10.71 | -0.51 | -4.5455% | 106.62K | |
VRA Vera Bradley Inc. | 3.39 | -0.08 | -2.3055% | 75.47K | |
HRTX Heron Therapeutics Inc. | 0.34 | -0.15 | -31.6327% | 11.33M | |
MYPS Playstudios Inc. | 0.67 | -0.03 | -4.2571% | 155.67K | |
OM Outset Medical Inc. | 4.93 | +0.03 | +0.6122% | 153.94K | |
ALDX Aldeyra Therapeutics Inc. | 1.51 | -0.04 | -2.5806% | 866.93K | |
BMEA Biomea Fusion, Inc. | 1.27 | +0.01 | +0.7937% | 420.61K | |
GRWG GrowGeneration Corp. | 1.43 | -0.08 | -5.298% | 321.65K | |
MVIS Microvision Inc. | 3.72 | +0.33 | +9.7345% | 1.29M | |
FLL Full House Resorts Inc. | 2.47 | +0.04 | +1.6461% | 123.33K | |
BLNK Blink Charging Co. | 0.6 | -0.01 | -2.2386% | 896.84K | |
LUNG Pulmonx Corporation | 2.28 | +0.24 | +11.7647% | 1.4M | |
RLYB Rallybio Corporation | 16.61 | +0.45 | +2.7847% | 23.22K | |
SKIN The Beauty Health Company | 0.64 | -0.02 | -3.177% | 470.49K | |
ACET Adicet Bio, Inc. | 8.11 | +0.13 | +1.6291% | 85.72K | |
ATRA Atara Biotherapeutics, Inc. | 8.61 | +0.16 | +1.8935% | 45.23K | |
SAMG Silvercrest Asset Management Group Inc. | 9.92 | -0.29 | -2.8404% | 55.47K | |
TEAD Teads B.V. | 0.66 | -0.03 | -4.6087% | 188.55K | |
HFFG Hf Foods Group Inc. | 1.56 | 0 | 0% | 135.46K | |
ACRV Acrivon Therapeutics Inc. | 1.74 | +0.01 | +0.578% | 228.87K | |
NNOX Nano-X Imaging Ltd. | 1.06 | +0 | +0.4717% | 717.67K | |
SKIL Skillsoft Corp. | 9.31 | +0.21 | +2.3077% | 40.36K | |