| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGAN eGain Corporation | 5.56 | +0.15 | +2.7726% | 136.25K | |
COOK Traeger Inc. | 46.04 | -0.12 | -0.26% | 23.9K | |
IMRX Immuneering Corporation | 3.64 | +0.22 | +6.4327% | 934.08K | |
BCBP Bcb Bancorp Inc. | 8.31 | +0.17 | +2.0885% | 180.5K | |
AVXL Anavex Life Sciences Corp. | 1.48 | -0.01 | -0.6711% | 1.7M | |
WW WW International Inc. | 14.63 | +0.36 | +2.5228% | 153.07K | |
DOUG Douglas Elliman Inc. | 1.49 | +0.05 | +3.4722% | 341.6K | |
KRMD Koru Medical Systems Inc. | 3.03 | -0.08 | -2.5723% | 203.2K | |
TUSK Mammoth Energy Services Inc. | 2.71 | 0 | 0% | 72.1K | |
CLAR Clarus Corporation | 3.5 | +0.06 | +1.7442% | 83.08K | |
MXCT MaxCyte, Inc. | 1.3 | +0.05 | +4% | 3.79M | |
TLYS Tilly's Inc. | 4.7 | +0.15 | +3.2967% | 164K | |
HOFT Hooker Furnishings Corporation | 12.77 | +0.17 | +1.3492% | 36.2K | |
FEAM 5E Advanced Materials, Inc. | 3.16 | +0.1 | +3.268% | 762.74K | |
EPM Evolution Petroleum Corporation | 3.67 | -0.04 | -1.0782% | 227.56K | |
HCAT Health Catalyst Inc. | 1.8 | +0.06 | +3.4483% | 306.82K | |
KVHI KVH Industries Inc. | 6.02 | -0.07 | -1.1494% | 73.5K | |
MED Medifast Inc. | 12.06 | +0.21 | +1.7722% | 119.4K | |
TNYA Tenaya Therapeutics, Inc. | 0.41 | +0.02 | +4.5839% | 4.99M | |
BYND Beyond Meat Inc. | 7.17 | +0.39 | +5.7522% | 947.99K | |
EP Empire Petroleum Corporation | 3.27 | +0.07 | +2.1875% | 45.97K | |
ONL Orion Office REIT Inc. | 2.06 | -0.04 | -1.6706% | 422.19K | |
OTLK Outlook Therapeutics Inc. | 0.5 | +0.03 | +6.3377% | 5.32M | |
SEER Seer, Inc. | 2.04 | -0.04 | -1.9231% | 173.3K | |
FHTX Foghorn Therapeutics Inc. | 1.89 | +0.04 | +2.1622% | 347.06K | |
TCX Tucows Inc. | 10.5 | +0.91 | +9.4891% | 63.67K | |
BOOM DMC Global Inc. | 5.24 | -0.12 | -2.2388% | 107.56K | |
GNLX Genelux Corp. | 2.48 | +0.16 | +6.8966% | 796.5K | |
FOA Finance of America Companies Inc. | 10.99 | -0.16 | -1.435% | 76.63K | |
AIRS AirSculpt Technologies Inc. | 1.42 | -0 | -0.3521% | 502.2K | |
SSTI SoundThinking Inc. | 8.32 | +0.02 | +0.241% | 42K | |
WALD Waldencast plc | 0.88 | 0 | 0% | 277.02K | |
BMEA Biomea Fusion, Inc. | 0.84 | +0 | +0.2878% | 3.1M | |
JYNT The Joint Corp. | 6.91 | +0.01 | +0.1449% | 60.71K | |
INSE Inspired Entertainment Inc. | 3.39 | -0.05 | -1.4535% | 400.8K | |
RGP Resources Connection Inc. | 2.72 | -0.01 | -0.3663% | 429.97K | |
CVGI Commercial Vehicle Group, Inc. | 2.81 | +0.03 | +1.0791% | 194.32K | |
ATRA Atara Biotherapeutics, Inc. | 9.65 | +0.09 | +0.9414% | 24.3K | |
STHO Star Holdings Inc. | 8.01 | 0 | 0% | 26.84K | |
BHR Braemar Hotels & Resorts Inc. | 1.39 | +0.08 | +6.1069% | 738.4K | |
RLYB Rallybio Corporation | 16.77 | -0.13 | -0.769% | 3.15K | |
GRWG GrowGeneration Corp. | 1.49 | +0.03 | +2.0548% | 533.65K | |
ZVIA Zevia PBC | 1.2 | +0.01 | +0.8403% | 182.1K | |
HFFG Hf Foods Group Inc. | 1.55 | -0.02 | -1.2739% | 35.5K | |
NDLS Noodles & Company | 13.85 | +0.4 | +2.974% | 31.26K | |
VATE Innovate Corp. | 6.21 | +0.24 | +4.0201% | 70K | |
CHGG Chegg Inc. | 0.76 | +0.06 | +8.5714% | 1.03M | |
ACRV Acrivon Therapeutics Inc. | 1.76 | +0.04 | +2.3256% | 114.42K | |
PMVP PMV Pharmaceuticals, Inc. | 1.29 | +0.05 | +4.0323% | 376.59K | |
TTSH Tile Shop Holdings, Inc. | 2.09 | -0.08 | -3.6866% | 2.5K | |