Name Last Change Change % Volume Year Range
Traeger Inc. logo
COOK Traeger Inc.
46.04 -0.12 -0.26% 23.9K
Immuneering Corporation logo
IMRX Immuneering Corporation
3.64 +0.22 +6.4327% 934.08K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
8.31 +0.17 +2.0885% 180.53K
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
1.48 -0.01 -0.6711% 1.7M
WW International Inc. logo
WW WW International Inc.
14.63 +0.36 +2.5228% 153.07K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
11.46 +0.94 +8.9354% 418.38K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.49 +0.05 +3.4722% 341.61K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.03 -0.08 -2.5723% 203.19K
Mammoth Energy Services Inc. logo
TUSK Mammoth Energy Services Inc.
2.71 0 0% 72.05K
Clarus Corporation logo
CLAR Clarus Corporation
3.5 +0.06 +1.7442% 83.08K
Tilly's Inc. logo
TLYS Tilly's Inc.
4.7 +0.15 +3.2967% 163.99K
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
12.77 +0.17 +1.3492% 36.17K
Evolution Petroleum Corporation logo
EPM Evolution Petroleum Corporation
3.67 -0.04 -1.0782% 227.56K
Health Catalyst Inc. logo
HCAT Health Catalyst Inc.
1.8 +0.06 +3.4483% 306.82K
5E Advanced Materials, Inc. logo
FEAM 5E Advanced Materials, Inc.
3.16 +0.1 +3.268% 762.74K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
6.02 -0.07 -1.1494% 73.5K
Medifast Inc. logo
MED Medifast Inc.
12.06 +0.21 +1.7722% 119.43K
Tenaya Therapeutics, Inc. logo
TNYA Tenaya Therapeutics, Inc.
0.41 +0.02 +4.5839% 4.99M
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
7.17 +0.39 +5.7522% 947.99K
Empire Petroleum Corporation logo
EP Empire Petroleum Corporation
3.27 +0.07 +2.1875% 45.97K
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.06 -0.04 -1.6706% 422.19K
Seer, Inc. logo
SEER Seer, Inc.
2.04 -0.04 -1.9231% 173.29K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
1.89 +0.04 +2.1622% 347.06K
DMC Global Inc. logo
BOOM DMC Global Inc.
5.24 -0.12 -2.2388% 107.56K
Genelux Corp. logo
GNLX Genelux Corp.
2.48 +0.16 +6.8966% 796.5K
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
10.99 -0.16 -1.435% 76.63K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
1.42 -0 -0.3521% 502.13K
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.3 +0.05 +4% 3.79M
Outlook Therapeutics Inc. logo
OTLK Outlook Therapeutics Inc.
0.5 +0.03 +6.3377% 5.32M
SoundThinking Inc. logo
SSTI SoundThinking Inc.
8.32 +0.02 +0.241% 42K
Tucows Inc. logo
TCX Tucows Inc.
10.5 +0.91 +9.4891% 63.67K
Star Holdings Inc. logo
STHO Star Holdings Inc.
8.01 0 0% 9.6K
Waldencast plc logo
WALD Waldencast plc
0.88 0 0% 277.02K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
0.84 +0 +0.2878% 3.1M
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
1.39 +0.08 +6.1069% 738.44K
The Joint Corp. logo
JYNT The Joint Corp.
6.91 +0.01 +0.1449% 60.71K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
3.39 -0.05 -1.4535% 400.84K
Innovate Corp. logo
VATE Innovate Corp.
6.21 +0.24 +4.0201% 69.95K
Resources Connection Inc. logo
RGP Resources Connection Inc.
2.72 -0.01 -0.3663% 429.97K
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
2.81 +0.03 +1.0791% 194.32K
Rallybio Corporation logo
RLYB Rallybio Corporation
16.77 -0.13 -0.769% 3.15K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.49 +0.03 +2.0548% 533.65K
Zevia PBC logo
ZVIA Zevia PBC
1.2 +0.01 +0.8403% 182.14K
Hf Foods Group Inc. logo
HFFG Hf Foods Group Inc.
1.55 -0.02 -1.2739% 35.52K
Noodles & Company logo
NDLS Noodles & Company
13.85 +0.4 +2.974% 31.26K
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
9.65 +0.09 +0.9414% 24.3K
Chegg Inc. logo
CHGG Chegg Inc.
0.76 +0.06 +8.5429% 1.03M
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.76 +0.04 +2.3256% 114.42K
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.29 +0.05 +4.0323% 376.59K
Tile Shop Holdings, Inc. logo
TTSH Tile Shop Holdings, Inc.
2.09 -0.08 -3.6866% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.