Name Last Change Change % Volume Year Range
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
13.21 -0.16 -1.1975% 19.97K
Anavex Life Sciences Corp. logo
AVXL Anavex Life Sciences Corp.
2.5 -0 -0.2% 279.54K
Spok Holdings Inc. logo
SPOK Spok Holdings Inc.
10.89 -0.01 -0.0917% 38.21K
Innovate Corp. logo
VATE Innovate Corp.
16.57 -0.15 -0.927% 20.27K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
8.39 +0.09 +1.0843% 45.15K
Evi Industries Inc. logo
EVI Evi Industries Inc.
16.7 -0.19 -1.0953% 3.38K
Waldencast plc logo
WALD Waldencast plc
1.88 +0.02 +1.0753% 231.83K
Smartrent Inc. logo
SMRT Smartrent Inc.
1.2 +0.06 +5.2863% 287.84K
Core Molding Technologies, Inc. logo
CMT Core Molding Technologies, Inc.
24.69 +0.05 +0.2029% 7.65K
Limoneira Company logo
LMNR Limoneira Company
13.24 +0.28 +2.1605% 49.68K
Conduent Inc. logo
CNDT Conduent Inc.
1.48 +0.08 +5.7143% 239.53K
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
19.05 +0 +0.0262% 11.32K
Gencor Industries Inc. logo
GENC Gencor Industries Inc.
14.81 -0.14 -0.9365% 9.12K
Immersion Corporation logo
IMMR Immersion Corporation
6.47 -0.07 -0.9939% 39K
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
69.83 +1.99 +2.9334% 2.06K
Security National Financial Corporation logo
SNFCA Security National Financial Corporation
9.58 0 0% 1.92K
Codexis Inc. logo
CDXS Codexis Inc.
2.48 +0.08 +3.5% 127.28K
Kaltura, Inc. logo
KLTR Kaltura, Inc.
1.5 +0.1 +6.7857% 309.51K
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
1.59 +0.01 +0.9494% 805.39K
TrueBlue Inc. logo
TBI TrueBlue Inc.
7.13 +0.15 +2.149% 71K
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
6.56 +0.08 +1.1636% 121.8K
GrafTech International Ltd. logo
EAF GrafTech International Ltd.
8.44 -0.12 -1.345% 43.01K
Avidity Biosciences Inc. logo
RNA Avidity Biosciences Inc.
12.46 +0.09 +0.7276% 85.31K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
3.63 +0.13 +3.7143% 29.78K
Intest Corporation logo
INTT Intest Corporation
17.87 +0.47 +2.7241% 95.04K
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
8.49 +0.05 +0.5924% 16.08K
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.45 -0.08 -0.8395% 958
Nkarta Inc. logo
NKTX Nkarta Inc.
2.87 +0.01 +0.1748% 184.99K
Karyopharm Therapeutics Inc. logo
KPTI Karyopharm Therapeutics Inc.
9.55 +0.05 +0.5263% 53.15K
Global Water Resources Inc. logo
GWRS Global Water Resources Inc.
6.96 -0.07 -0.9957% 88.95K
Information Services Group Inc. logo
III Information Services Group Inc.
4.21 +0 +0.1188% 45.62K
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
7.39 -0.03 -0.4043% 18.04K
FutureFuel Corp logo
FF FutureFuel Corp
4.46 -0.14 -3.0435% 111.45K
eGain Corporation logo
EGAN eGain Corporation
7.48 +0.06 +0.8194% 80.37K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
7.36 +0.39 +5.5954% 96.67K
J.Jill, Inc. logo
JILL J.Jill, Inc.
15 +0.21 +1.4199% 12.51K
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
5.25 -0.16 -2.8704% 120.39K
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.07 +0.09 +4.5455% 79.77K
Stoneridge Inc. logo
SRI Stoneridge Inc.
7.62 -0.04 -0.5867% 29.37K
Embecta Corp. logo
EMBC Embecta Corp.
3.07 -0.03 -0.8258% 166.24K
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
14.8 +0.08 +0.5435% 6.51K
Contango Ore Inc. logo
CTGO Contango Ore Inc.
17.64 +1.12 +6.8141% 297.41K
RxSight Inc. logo
RXST RxSight Inc.
4.72 +0.01 +0.2123% 42.04K
Traeger Inc. logo
COOK Traeger Inc.
73.77 +3.68 +5.2504% 12.21K
Rci Hospitality Holdings Inc. logo
RICK Rci Hospitality Holdings Inc.
27.01 -0.33 -1.207% 5.85K
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
2.35 +0.1 +4.2222% 253.86K
HireQuest Inc. logo
HQI HireQuest Inc.
14.1 +0.13 +0.9306% 3.15K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
11.12 -0.08 -0.6804% 21.7K
James River Group Holdings, Ltd. logo
JRVR James River Group Holdings, Ltd.
4.21 +0.02 +0.4773% 19.37K
Swk Holdings Corp. logo
SWKH Swk Holdings Corp.
15.9 0 0% 105.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.