| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHRT IheartMedia Inc. | 1.77 | +0.04 | +2.3121% | 525.21K | |
RMAX Re/Max Holdings Inc. | 12.36 | -1.26 | -9.2511% | 2.57M | |
CNDT Conduent Inc. | 1.57 | +0.08 | +5.3691% | 859.2K | |
LCTX Lineage Cell Therapeutics Inc. | 0.99 | +0.07 | +7.9346% | 1.41M | |
IMMR Immersion Corporation | 7.14 | +0.05 | +0.7052% | 482.45K | |
ALIT Alight Inc. | 9.22 | +0.23 | +2.5584% | 277.41K | |
EVI Evi Industries Inc. | 19.27 | +0.15 | +0.7845% | 78.09K | |
ZUMZ Zumiez Inc. | 14.44 | +0.32 | +2.2663% | 329.94K | |
PLAY Dave & Buster's Entertainment Inc. | 7.96 | +0.81 | +11.3287% | 2.56M | |
HQI HireQuest Inc. | 17.5 | +0.41 | +2.3991% | 22.23K | |
MGNX Macrogenics Inc. | 3.37 | +0.06 | +1.8127% | 578.08K | |
UTMD Utah Medical Products Inc. | 74.92 | +0.13 | +0.1738% | 40.18K | |
KROS Keros Therapeutics Inc. | 11.1 | +0.05 | +0.4525% | 96.67K | |
SIGA Siga Technologies Inc. | 3.19 | +0.09 | +2.9032% | 711.08K | |
GWRS Global Water Resources Inc. | 8.09 | +0.15 | +1.8892% | 42.28K | |
JACK Jack in the Box Inc. | 12.66 | +0.9 | +7.6531% | 671.54K | |
SMHI Seacor Marine Holdings Inc. | 8.06 | -0.18 | -2.1845% | 138.09K | |
ASLE AerSale Corporation | 4.69 | +0.01 | +0.2137% | 400.46K | |
RGCO RGC Resources Inc. | 22.88 | -0.13 | -0.565% | 10.13K | |
EXFY Expensify, Inc. | 2.52 | +0.07 | +3.0612% | 395.24K | |
MBI MBIA Inc. | 4.39 | -0.01 | -0.2273% | 277.75K | |
NUS Nu Skin Enterprises Inc. | 5.21 | +0.1 | +1.9569% | 511.36K | |
SSP The E.W. Scripps Company | 2.83 | +0.1 | +3.663% | 359.81K | |
FF FutureFuel Corp | 5.65 | +0.2 | +3.6697% | 412.13K | |
SMRT Smartrent Inc. | 1.19 | +0.03 | +2.5862% | 530.95K | |
ALEC Alector Inc. | 1.91 | +0.03 | +1.5957% | 1.63M | |
SPOK Spok Holdings Inc. | 10.73 | -0.01 | -0.0931% | 102.33K | |
PLX Protalix Biotherapeutics Inc. | 2.7 | +0.09 | +3.4483% | 1.14M | |
EAF GrafTech International Ltd. | 7.36 | -0.37 | -4.7865% | 446.53K | |
NATR Nature's Sunshine Products Inc. | 12.64 | +0.03 | +0.2379% | 87.42K | |
PRLD Prelude Therapeutics Incorporated | 3.32 | +0.09 | +2.7864% | 400.24K | |
FORR Forrester Research Inc. | 11.94 | +0.22 | +1.9214% | 92.23K | |
TRDA Entrada Therapeutics Inc. | 4.78 | +0.23 | +5.0549% | 514.78K | |
LMNR Limoneira Company | 11.82 | -0.03 | -0.2532% | 152.93K | |
HDSN Hudson Technologies Inc. | 5.04 | -0.02 | -0.3953% | 344.2K | |
AMWL American Well Corporation | 12.38 | +0.23 | +1.893% | 35.51K | |
LYEL Lyell Immunopharma, Inc. | 8.19 | +0.2 | +2.5031% | 324.99K | |
DHX DHI Group, Inc. | 4.99 | +0.08 | +1.6293% | 245.78K | |
ASUR Asure Software Inc. | 7.33 | +0.17 | +2.3743% | 94.47K | |
VUZI Vuzix Corporation | 2.16 | -0.04 | -1.8182% | 960.2K | |
EU Encore Energy Corp | 0.82 | -0.03 | -2.9835% | 3.08M | |
LOVE Lovesac Company | 14.75 | +0.66 | +4.6842% | 245.84K | |
CMT Core Molding Technologies, Inc. | 23.35 | -0.7 | -2.9106% | 50.46K | |
ALTG Alta Equipment Group Inc. | 6.03 | -0.06 | -0.9852% | 207.64K | |
FC Franklin Covey Co. | 18.16 | -0.19 | -1.0354% | 40.49K | |
SNFCA Security National Financial Corporation | 9.2 | +0.13 | +1.4333% | 20.11K | |
RILY BRC Group Holdings, Inc. | 4.68 | +0.05 | +1.0799% | 936.88K | |
CPSS Consumer Portfolio Services Inc. | 9.17 | +0.1 | +1.1025% | 17.13K | |
RC Ready Capital Corporation | 1.12 | +0.05 | +4.6729% | 1.57M | |
GPRO GoPro Inc. | 1.15 | -0.01 | -0.8621% | 6.45M | |