Name Last Change Change % Volume Year Range
Virginia National Bankshares Corporation logo
VABK Virginia National Bankshares Corporation
46.86 -1.05 -2.1916% 1.02K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
4.08 +0.04 +0.9901% 365.96K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
3.98 -0.04 -0.995% 134.46K
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
1.71 -0.08 -4.4693% 137.1K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4.46 +0.22 +5.1887% 151.83K
Berry Corporation logo
BRY Berry Corporation
3.26 0 0% 1.85M
American Realty Investors Inc. logo
ARL American Realty Investors Inc.
15.07 -0.29 -1.888% 3.51K
Immersion Corporation logo
IMMR Immersion Corporation
7.74 +0.14 +1.8421% 812.15K
Asure Software Inc. logo
ASUR Asure Software Inc.
8.36 -0.31 -3.5755% 96.87K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
25.53 +0.15 +0.591% 134.47K
Ammo Inc. logo
POWW Ammo Inc.
2.56 +0.43 +20.1878% 3.13M
Franklin Covey Co. logo
FC Franklin Covey Co.
21.45 -0.36 -1.6506% 44.44K
Limoneira Company logo
LMNR Limoneira Company
13.76 -0.1 -0.7215% 45.97K
Alta Equipment Group Inc. logo
ALTG Alta Equipment Group Inc.
7.26 -0.24 -3.2% 156.43K
Spok Holdings Inc. logo
SPOK Spok Holdings Inc.
11.33 -0.19 -1.6493% 133.93K
InfuSystem Holdings Inc. logo
INFU InfuSystem Holdings Inc.
12.12 -0.37 -2.9624% 184.23K
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.7 +0.1 +1.7857% 598.82K
American Well Corporation logo
AMWL American Well Corporation
13.58 +0.06 +0.4438% 144.04K
Forrester Research Inc. logo
FORR Forrester Research Inc.
11.62 -0.12 -1.0221% 124.11K
RGC Resources Inc. logo
RGCO RGC Resources Inc.
21.59 -0.28 -1.2803% 23.14K
Embecta Corp. logo
EMBC Embecta Corp.
4.99 +0.57 +12.8959% 3.85M
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
71.33 +0.5 +0.7059% 30.73K
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
8.95 -0.05 -0.5556% 71.11K
Encore Energy Corp logo
EU Encore Energy Corp
1.31 +0.06 +4.8% 3.58M
Contango Ore Inc. logo
CTGO Contango Ore Inc.
19.52 +0.06 +0.3083% 338.83K
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.13 +0.05 +4.6296% 1.17M
Shutterstock Inc. logo
SSTK Shutterstock Inc.
5.89 -0.07 -1.1745% 1.13M
Chicago Atlantic Real Estate Finance, Inc. logo
REFI Chicago Atlantic Real Estate Finance, Inc.
10.23 -0.04 -0.3408% 179.29K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
2.93 -0.12 -3.9344% 1.02M
Global Water Resources Inc. logo
GWRS Global Water Resources Inc.
7.37 -0.23 -3.0263% 93.6K
J.Jill, Inc. logo
JILL J.Jill, Inc.
18.68 -0.24 -1.2685% 17.4K
Core Molding Technologies, Inc. logo
CMT Core Molding Technologies, Inc.
25.23 -1.24 -4.6845% 20.3K
James River Group Holdings, Ltd. logo
JRVR James River Group Holdings, Ltd.
4.54 -0.16 -3.4043% 201.32K
FutureFuel Corp logo
FF FutureFuel Corp
5.16 +0.07 +1.3752% 338.36K
Unisys Corporation logo
UIS Unisys Corporation
2.89 -0.08 -2.6936% 668.96K
Security National Financial Corporation logo
SNFCA Security National Financial Corporation
9.32 -0.32 -3.3195% 22.56K
Vuzix Corporation logo
VUZI Vuzix Corporation
2.61 -0.08 -2.974% 663.56K
Atomera Inc. logo
ATOM Atomera Inc.
5.37 -0.11 -2.0073% 388.07K
Gencor Industries Inc. logo
GENC Gencor Industries Inc.
16 +1.53 +10.5736% 62.99K
Stoneridge Inc. logo
SRI Stoneridge Inc.
7.11 -0.35 -4.6917% 133.83K
Arcturus Therapeutics Holdings Inc. logo
ARCT Arcturus Therapeutics Holdings Inc.
7.05 -0.36 -4.8583% 839.04K
Information Services Group Inc. logo
III Information Services Group Inc.
5.18 -0.01 -0.1927% 388.57K
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.25 -0.23 -2.4262% 17.21K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
12.29 +0.25 +2.0764% 158.16K
GrafTech International Ltd. logo
EAF GrafTech International Ltd.
7.85 -0.28 -3.444% 196.97K
eGain Corporation logo
EGAN eGain Corporation
7.38 +0.05 +0.6821% 92.18K
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
21.82 -0.3 -1.3562% 44.94K
Voyager Therapeutics Inc. logo
VYGR Voyager Therapeutics Inc.
3.17 -0.1 -3.0581% 393.31K
PepGen Inc. logo
PEPG PepGen Inc.
2.99 +0.14 +4.9123% 1.52M
Protalix Biotherapeutics Inc. logo
PLX Protalix Biotherapeutics Inc.
2.48 +0.02 +0.813% 773.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.