Name Last Change Change % Volume Year Range
IheartMedia Inc. logo
IHRT IheartMedia Inc.
1.77 +0.04 +2.3121% 525.21K
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
12.36 -1.26 -9.2511% 2.57M
Conduent Inc. logo
CNDT Conduent Inc.
1.57 +0.08 +5.3691% 859.2K
Lineage Cell Therapeutics Inc. logo
LCTX Lineage Cell Therapeutics Inc.
0.99 +0.07 +7.9346% 1.41M
Immersion Corporation logo
IMMR Immersion Corporation
7.14 +0.05 +0.7052% 482.45K
Alight Inc. logo
ALIT Alight Inc.
9.22 +0.23 +2.5584% 277.41K
Evi Industries Inc. logo
EVI Evi Industries Inc.
19.27 +0.15 +0.7845% 78.09K
Zumiez Inc. logo
ZUMZ Zumiez Inc.
14.44 +0.32 +2.2663% 329.94K
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
7.96 +0.81 +11.3287% 2.56M
HireQuest Inc. logo
HQI HireQuest Inc.
17.5 +0.41 +2.3991% 22.23K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
3.37 +0.06 +1.8127% 578.08K
Utah Medical Products Inc. logo
UTMD Utah Medical Products Inc.
74.92 +0.13 +0.1738% 40.18K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
11.1 +0.05 +0.4525% 96.67K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
3.19 +0.09 +2.9032% 711.08K
Global Water Resources Inc. logo
GWRS Global Water Resources Inc.
8.09 +0.15 +1.8892% 42.28K
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
12.66 +0.9 +7.6531% 671.54K
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
8.06 -0.18 -2.1845% 138.09K
AerSale Corporation logo
ASLE AerSale Corporation
4.69 +0.01 +0.2137% 400.46K
RGC Resources Inc. logo
RGCO RGC Resources Inc.
22.88 -0.13 -0.565% 10.13K
Expensify, Inc. logo
EXFY Expensify, Inc.
2.52 +0.07 +3.0612% 395.24K
MBIA Inc. logo
MBI MBIA Inc.
4.39 -0.01 -0.2273% 277.75K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
5.21 +0.1 +1.9569% 511.36K
The E.W. Scripps Company logo
SSP The E.W. Scripps Company
2.83 +0.1 +3.663% 359.81K
FutureFuel Corp logo
FF FutureFuel Corp
5.65 +0.2 +3.6697% 412.13K
Smartrent Inc. logo
SMRT Smartrent Inc.
1.19 +0.03 +2.5862% 530.95K
Alector Inc. logo
ALEC Alector Inc.
1.91 +0.03 +1.5957% 1.63M
Spok Holdings Inc. logo
SPOK Spok Holdings Inc.
10.73 -0.01 -0.0931% 102.33K
Protalix Biotherapeutics Inc. logo
PLX Protalix Biotherapeutics Inc.
2.7 +0.09 +3.4483% 1.14M
GrafTech International Ltd. logo
EAF GrafTech International Ltd.
7.36 -0.37 -4.7865% 446.53K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
12.64 +0.03 +0.2379% 87.42K
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
3.32 +0.09 +2.7864% 400.24K
Forrester Research Inc. logo
FORR Forrester Research Inc.
11.94 +0.22 +1.9214% 92.23K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
4.78 +0.23 +5.0549% 514.78K
Limoneira Company logo
LMNR Limoneira Company
11.82 -0.03 -0.2532% 152.93K
Hudson Technologies Inc. logo
HDSN Hudson Technologies Inc.
5.04 -0.02 -0.3953% 344.2K
American Well Corporation logo
AMWL American Well Corporation
12.38 +0.23 +1.893% 35.51K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
8.19 +0.2 +2.5031% 324.99K
DHI Group, Inc. logo
DHX DHI Group, Inc.
4.99 +0.08 +1.6293% 245.78K
Asure Software Inc. logo
ASUR Asure Software Inc.
7.33 +0.17 +2.3743% 94.47K
Vuzix Corporation logo
VUZI Vuzix Corporation
2.16 -0.04 -1.8182% 960.2K
Encore Energy Corp logo
EU Encore Energy Corp
0.82 -0.03 -2.9835% 3.08M
Lovesac Company logo
LOVE Lovesac Company
14.75 +0.66 +4.6842% 245.84K
Core Molding Technologies, Inc. logo
CMT Core Molding Technologies, Inc.
23.35 -0.7 -2.9106% 50.46K
Alta Equipment Group Inc. logo
ALTG Alta Equipment Group Inc.
6.03 -0.06 -0.9852% 207.64K
Franklin Covey Co. logo
FC Franklin Covey Co.
18.16 -0.19 -1.0354% 40.49K
Security National Financial Corporation logo
SNFCA Security National Financial Corporation
9.2 +0.13 +1.4333% 20.11K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
4.68 +0.05 +1.0799% 936.88K
Consumer Portfolio Services Inc. logo
CPSS Consumer Portfolio Services Inc.
9.17 +0.1 +1.1025% 17.13K
Ready Capital Corporation logo
RC Ready Capital Corporation
1.12 +0.05 +4.6729% 1.57M
GoPro Inc. logo
GPRO GoPro Inc.
1.15 -0.01 -0.8621% 6.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.