| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VABK Virginia National Bankshares Corporation | 46.86 | -1.05 | -2.1916% | 1.02K | |
MGNX Macrogenics Inc. | 4.08 | +0.04 | +0.9901% | 365.96K | |
FLWS 1-800-Flowers.com Inc. | 3.98 | -0.04 | -0.995% | 134.46K | |
MNTK Montauk Renewables Inc. | 1.71 | -0.08 | -4.4693% | 137.1K | |
OBIO Orchestra BioMed Holdings, Inc. | 4.46 | +0.22 | +5.1887% | 151.83K | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
ARL American Realty Investors Inc. | 15.07 | -0.29 | -1.888% | 3.51K | |
IMMR Immersion Corporation | 7.74 | +0.14 | +1.8421% | 812.15K | |
ASUR Asure Software Inc. | 8.36 | -0.31 | -3.5755% | 96.87K | |
STRO Sutro Biopharma, Inc. | 25.53 | +0.15 | +0.591% | 134.47K | |
POWW Ammo Inc. | 2.56 | +0.43 | +20.1878% | 3.13M | |
FC Franklin Covey Co. | 21.45 | -0.36 | -1.6506% | 44.44K | |
LMNR Limoneira Company | 13.76 | -0.1 | -0.7215% | 45.97K | |
ALTG Alta Equipment Group Inc. | 7.26 | -0.24 | -3.2% | 156.43K | |
SPOK Spok Holdings Inc. | 11.33 | -0.19 | -1.6493% | 133.93K | |
INFU InfuSystem Holdings Inc. | 12.12 | -0.37 | -2.9624% | 184.23K | |
HDSN Hudson Technologies Inc. | 5.7 | +0.1 | +1.7857% | 598.82K | |
AMWL American Well Corporation | 13.58 | +0.06 | +0.4438% | 144.04K | |
FORR Forrester Research Inc. | 11.62 | -0.12 | -1.0221% | 124.11K | |
RGCO RGC Resources Inc. | 21.59 | -0.28 | -1.2803% | 23.14K | |
EMBC Embecta Corp. | 4.99 | +0.57 | +12.8959% | 3.85M | |
UTMD Utah Medical Products Inc. | 71.33 | +0.5 | +0.7059% | 30.73K | |
AOMR Angel Oak Mortgage REIT Inc. | 8.95 | -0.05 | -0.5556% | 71.11K | |
EU Encore Energy Corp | 1.31 | +0.06 | +4.8% | 3.58M | |
CTGO Contango Ore Inc. | 19.52 | +0.06 | +0.3083% | 338.83K | |
LVWR Livewire Group Inc. | 1.13 | +0.05 | +4.6296% | 1.17M | |
SSTK Shutterstock Inc. | 5.89 | -0.07 | -1.1745% | 1.13M | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 10.23 | -0.04 | -0.3408% | 179.29K | |
SIGA Siga Technologies Inc. | 2.93 | -0.12 | -3.9344% | 1.02M | |
GWRS Global Water Resources Inc. | 7.37 | -0.23 | -3.0263% | 93.6K | |
JILL J.Jill, Inc. | 18.68 | -0.24 | -1.2685% | 17.4K | |
CMT Core Molding Technologies, Inc. | 25.23 | -1.24 | -4.6845% | 20.3K | |
JRVR James River Group Holdings, Ltd. | 4.54 | -0.16 | -3.4043% | 201.32K | |
FF FutureFuel Corp | 5.16 | +0.07 | +1.3752% | 338.36K | |
UIS Unisys Corporation | 2.89 | -0.08 | -2.6936% | 668.96K | |
SNFCA Security National Financial Corporation | 9.32 | -0.32 | -3.3195% | 22.56K | |
VUZI Vuzix Corporation | 2.61 | -0.08 | -2.974% | 663.56K | |
ATOM Atomera Inc. | 5.37 | -0.11 | -2.0073% | 388.07K | |
GENC Gencor Industries Inc. | 16 | +1.53 | +10.5736% | 62.99K | |
SRI Stoneridge Inc. | 7.11 | -0.35 | -4.6917% | 133.83K | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.05 | -0.36 | -4.8583% | 839.04K | |
III Information Services Group Inc. | 5.18 | -0.01 | -0.1927% | 388.57K | |
CPSS Consumer Portfolio Services Inc. | 9.25 | -0.23 | -2.4262% | 17.21K | |
ONEW Onewater Marine Inc. | 12.29 | +0.25 | +2.0764% | 158.16K | |
EAF GrafTech International Ltd. | 7.85 | -0.28 | -3.444% | 196.97K | |
EGAN eGain Corporation | 7.38 | +0.05 | +0.6821% | 92.18K | |
FOA Finance of America Companies Inc. | 21.82 | -0.3 | -1.3562% | 44.94K | |
VYGR Voyager Therapeutics Inc. | 3.17 | -0.1 | -3.0581% | 393.31K | |
PEPG PepGen Inc. | 2.99 | +0.14 | +4.9123% | 1.52M | |
PLX Protalix Biotherapeutics Inc. | 2.48 | +0.02 | +0.813% | 773.38K | |