| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JACK Jack in the Box Inc. | 13.21 | -0.16 | -1.1975% | 19.97K | |
AVXL Anavex Life Sciences Corp. | 2.5 | -0 | -0.2% | 279.54K | |
SPOK Spok Holdings Inc. | 10.89 | -0.01 | -0.0917% | 38.21K | |
VATE Innovate Corp. | 16.57 | -0.15 | -0.927% | 20.27K | |
INSE Inspired Entertainment Inc. | 8.39 | +0.09 | +1.0843% | 45.15K | |
EVI Evi Industries Inc. | 16.7 | -0.19 | -1.0953% | 3.38K | |
WALD Waldencast plc | 1.88 | +0.02 | +1.0753% | 231.83K | |
SMRT Smartrent Inc. | 1.2 | +0.06 | +5.2863% | 287.84K | |
CMT Core Molding Technologies, Inc. | 24.69 | +0.05 | +0.2029% | 7.65K | |
LMNR Limoneira Company | 13.24 | +0.28 | +2.1605% | 49.68K | |
CNDT Conduent Inc. | 1.48 | +0.08 | +5.7143% | 239.53K | |
PMTS CPI Card Group Inc. | 19.05 | +0 | +0.0262% | 11.32K | |
GENC Gencor Industries Inc. | 14.81 | -0.14 | -0.9365% | 9.12K | |
IMMR Immersion Corporation | 6.47 | -0.07 | -0.9939% | 39K | |
UTMD Utah Medical Products Inc. | 69.83 | +1.99 | +2.9334% | 2.06K | |
SNFCA Security National Financial Corporation | 9.58 | 0 | 0% | 1.92K | |
CDXS Codexis Inc. | 2.48 | +0.08 | +3.5% | 127.28K | |
KLTR Kaltura, Inc. | 1.5 | +0.1 | +6.7857% | 309.51K | |
ALXO Alx Oncology Holdings Inc. | 1.59 | +0.01 | +0.9494% | 805.39K | |
TBI TrueBlue Inc. | 7.13 | +0.15 | +2.149% | 71K | |
SGMT Sagimet Biosciences Inc. | 6.56 | +0.08 | +1.1636% | 121.8K | |
EAF GrafTech International Ltd. | 8.44 | -0.12 | -1.345% | 43.01K | |
RNA Avidity Biosciences Inc. | 12.46 | +0.09 | +0.7276% | 85.31K | |
VYGR Voyager Therapeutics Inc. | 3.63 | +0.13 | +3.7143% | 29.78K | |
INTT Intest Corporation | 17.87 | +0.47 | +2.7241% | 95.04K | |
AOMR Angel Oak Mortgage REIT Inc. | 8.49 | +0.05 | +0.5924% | 16.08K | |
CPSS Consumer Portfolio Services Inc. | 9.45 | -0.08 | -0.8395% | 958 | |
NKTX Nkarta Inc. | 2.87 | +0.01 | +0.1748% | 184.99K | |
KPTI Karyopharm Therapeutics Inc. | 9.55 | +0.05 | +0.5263% | 53.15K | |
GWRS Global Water Resources Inc. | 6.96 | -0.07 | -0.9957% | 88.95K | |
III Information Services Group Inc. | 4.21 | +0 | +0.1188% | 45.62K | |
SMHI Seacor Marine Holdings Inc. | 7.39 | -0.03 | -0.4043% | 18.04K | |
FF FutureFuel Corp | 4.46 | -0.14 | -3.0435% | 111.45K | |
EGAN eGain Corporation | 7.48 | +0.06 | +0.8194% | 80.37K | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.36 | +0.39 | +5.5954% | 96.67K | |
JILL J.Jill, Inc. | 15 | +0.21 | +1.4199% | 12.51K | |
CVGI Commercial Vehicle Group, Inc. | 5.25 | -0.16 | -2.8704% | 120.39K | |
CURV Torrid Holdings Inc. | 2.07 | +0.09 | +4.5455% | 79.77K | |
SRI Stoneridge Inc. | 7.62 | -0.04 | -0.5867% | 29.37K | |
EMBC Embecta Corp. | 3.07 | -0.03 | -0.8258% | 166.24K | |
ANIK Anika Therapeutics Inc. | 14.8 | +0.08 | +0.5435% | 6.51K | |
CTGO Contango Ore Inc. | 17.64 | +1.12 | +6.8141% | 297.41K | |
RXST RxSight Inc. | 4.72 | +0.01 | +0.2123% | 42.04K | |
COOK Traeger Inc. | 73.77 | +3.68 | +5.2504% | 12.21K | |
RICK Rci Hospitality Holdings Inc. | 27.01 | -0.33 | -1.207% | 5.85K | |
IPSC Century Therapeutics, Inc. | 2.35 | +0.1 | +4.2222% | 253.86K | |
HQI HireQuest Inc. | 14.1 | +0.13 | +0.9306% | 3.15K | |
BCBP Bcb Bancorp Inc. | 11.12 | -0.08 | -0.6804% | 21.7K | |
JRVR James River Group Holdings, Ltd. | 4.21 | +0.02 | +0.4773% | 19.37K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |