Name Last Change Change % Volume Year Range
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
8.17 +0.62 +8.2836% 1.37M
8x8 Inc. logo
EGHT 8x8 Inc.
2.07 +0.06 +2.9851% 1.12M
First Western Financial Inc. logo
MYFW First Western Financial Inc.
29.46 +0.32 +1.0981% 69.58K
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
15.33 +0.21 +1.3889% 37.46K
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.42 +0.47 +7.8992% 894.66K
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
2.16 0 0% 8.5M
Gogo Inc. logo
GOGO Gogo Inc.
2.25 +0.14 +6.6351% 2.57M
SES AI Corporation logo
SES SES AI Corporation
0.88 -0.03 -3.3997% 46.42M
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
3.14 +0.13 +4.3189% 2.83M
TechTarget, Inc. logo
TTGT TechTarget, Inc.
3.97 +0.13 +3.3854% 319K
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
4.57 +0.26 +6.0325% 4.29M
Alico Inc. logo
ALCO Alico Inc.
37.98 -0.15 -0.3934% 23.8K
Holley Inc. logo
HLLY Holley Inc.
2.61 +0.13 +5.2419% 1.2M
RMR Group Inc. logo
RMR RMR Group Inc.
18.7 +0.59 +3.2294% 239.78K
CS Disco Inc. logo
LAW CS Disco Inc.
4.69 +0.29 +6.5909% 196.82K
Oak Valley Bancorp logo
OVLY Oak Valley Bancorp
33.55 +0.12 +0.359% 16.46K
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.66 +0.35 +3.0946% 204.64K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
2.36 +0.15 +6.7873% 1.88M
Ames National Corp logo
ATLO Ames National Corp
32.15 +0.3 +0.9419% 15.75K
J.Jill, Inc. logo
JILL J.Jill, Inc.
24.68 +0.44 +1.8152% 113.61K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
1.99 -0.1 -4.7847% 6.17M
Information Services Group Inc. logo
III Information Services Group Inc.
5.7 -0.02 -0.3497% 125.93K
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
4.24 +0.02 +0.4739% 1.05M
InfuSystem Holdings Inc. logo
INFU InfuSystem Holdings Inc.
13.92 +0.32 +2.3529% 88.41K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
43.32 +0.39 +0.9085% 24.47K
Cadiz Inc. logo
CDZI Cadiz Inc.
3.81 +0.59 +18.323% 1.69M
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
15.38 +0.11 +0.7204% 184.79K
TrueBlue Inc. logo
TBI TrueBlue Inc.
8.54 -0.33 -3.7204% 305.71K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
19.44 0 0% 112.01K
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
3.81 +0.1 +2.6954% 590.89K
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
11.12 -0.07 -0.6256% 67.45K
Virginia National Bankshares Corporation logo
VABK Virginia National Bankshares Corporation
51.45 +0.76 +1.4894% 20.82K
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
1.5 +0.12 +8.6957% 927.16K
2seventy bio, Inc. logo
TSVT 2seventy bio, Inc.
5 0 0% 1.16M
Omega Flex, Inc. logo
OFLX Omega Flex, Inc.
25.59 -0.28 -1.0823% 26.71K
NACCO Industries Inc. logo
NC NACCO Industries Inc.
33.62 -0.4 -1.1758% 31.69K
Gencor Industries Inc. logo
GENC Gencor Industries Inc.
17.73 -0.18 -1.005% 44.77K
Lcnb Corporation logo
LCNB Lcnb Corporation
18.79 +0.23 +1.2392% 16.05K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
2.64 +0.19 +7.7551% 549.79K
American Realty Investors Inc. logo
ARL American Realty Investors Inc.
16.77 +0.54 +3.3272% 1.23K
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
20.69 +0.44 +2.1728% 84.75K
Ammo Inc. logo
POWW Ammo Inc.
2.15 -0.09 -4.0179% 1.24M
Escalade, Incorporated logo
ESCA Escalade, Incorporated
18.7 +0.12 +0.6459% 17.68K
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
4.12 +0.08 +1.9802% 261.9K
Apartment Investment and Management Company logo
AIV Apartment Investment and Management Company
1.68 +0.02 +1.2048% 2.9M
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
1.93 -0.01 -0.7732% 1.16M
Berry Corporation logo
BRY Berry Corporation
3.26 0 0% 1.85M
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.45 +0.07 +2.9412% 123.26K
BRT Apartments Corp. logo
BRT BRT Apartments Corp.
13.64 +0.49 +3.7262% 115.72K
Tredegar Corporation logo
TG Tredegar Corporation
7.88 +0.24 +3.1414% 271.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.