| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVC Service Properties Trust | 1.64 | +0.02 | +1.2346% | 860.55K | |
ZNTL Zentalis Pharmaceuticals, Inc. | 3.92 | +0.17 | +4.4% | 680.32K | |
CLW Clearwater Paper Corporation | 17.67 | -0.01 | -0.0566% | 29.12K | |
NUS Nu Skin Enterprises Inc. | 5.48 | +0.01 | +0.1828% | 155.92K | |
SITC Site Centers Corp. | 4.97 | +0.03 | +0.7085% | 89.58K | |
TTGT TechTarget, Inc. | 3.67 | +0.04 | +1.2431% | 117.49K | |
EGHT 8x8 Inc. | 1.81 | +0.03 | +1.9663% | 410.63K | |
TMCI Treace Medical Concepts, Inc. | 4.08 | +0.03 | +0.6158% | 55.61K | |
REI Ring Energy Inc. | 1.19 | -0.1 | -8.1395% | 2.74M | |
DMRC Digimarc Corporation | 11.69 | +0.38 | +3.3767% | 28.41K | |
FOSL Fossil Group Inc. | 4.42 | +0.04 | +0.7973% | 275.53K | |
EDIT Editas Medicine Inc. | 2.58 | +0.08 | +3% | 857.37K | |
PCYO Pure Cycle Corporation | 10.5 | -0.23 | -2.1407% | 7.97K | |
LPRO Open Lending Corporation | 2.17 | -0.02 | -0.6881% | 846.58K | |
JAKK Jakks Pacific Inc. | 22.53 | +0.03 | +0.1333% | 836 | |
ESCA Escalade, Incorporated | 18.59 | -0.04 | -0.2147% | 8.96K | |
PRLD Prelude Therapeutics Incorporated | 4.59 | +0.1 | +2.2272% | 94.25K | |
BPRN Princeton Bancorp, Inc. | 37.6 | +0.08 | +0.2132% | 3.62K | |
RELL Richardson Electronics, Ltd. | 17.96 | +0.41 | +2.3362% | 38.78K | |
ASUR Asure Software Inc. | 8.89 | +0.11 | +1.1945% | 5.02K | |
MGNX Macrogenics Inc. | 4.17 | +0.21 | +5.2424% | 187.18K | |
CFFI C&F Financial Corporation | 75.95 | -1.25 | -1.6192% | 25 | |
TRDA Entrada Therapeutics Inc. | 6.7 | +0.24 | +3.6378% | 10.91K | |
FENC Fennec Pharmaceuticals Inc. | 9.01 | +0.01 | +0.1111% | 44.05K | |
AVNW Aviat Networks, Inc. | 20.77 | +1.39 | +7.2019% | 8.12K | |
LOGC ContextLogic Inc. | 10.26 | +0.16 | +1.5842% | 11.88K | |
STRO Sutro Biopharma, Inc. | 30.09 | +1.29 | +4.4653% | 55.63K | |
RGCO RGC Resources Inc. | 23.76 | -0.18 | -0.7519% | 2.18K | |
VUZI Vuzix Corporation | 3.54 | +0.42 | +13.4615% | 1.39M | |
EU Encore Energy Corp | 1.5 | +0.14 | +10.2941% | 1.26M | |
LCNB Lcnb Corporation | 17.16 | -0.29 | -1.6619% | 18.13K | |
FCCO First Community Corporation | 32.03 | -0.19 | -0.5897% | 28.76K | |
OBIO Orchestra BioMed Holdings, Inc. | 4.05 | -0.05 | -1.1244% | 16.14K | |
FHTX Foghorn Therapeutics Inc. | 4.15 | -0.03 | -0.7177% | 57.28K | |
LVWR Livewire Group Inc. | 1.22 | +0.03 | +2.521% | 13.71K | |
HDSN Hudson Technologies Inc. | 5.81 | +0.03 | +0.519% | 140.08K | |
VABK Virginia National Bankshares Corporation | 43.73 | -1.27 | -2.8222% | 224 | |
LOVE Lovesac Company | 16.21 | -0.14 | -0.8563% | 66.75K | |
XPOF Xponential Fitness Inc. | 6.71 | +0.25 | +3.7867% | 56.35K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 11.26 | -0.11 | -0.9675% | 43.36K | |
ZURA Zura Bio Ltd. | 3.71 | +0.01 | +0.373% | 200.01K | |
FATE Fate Therapeutics Inc. | 2.1 | +0.04 | +2.1845% | 550.92K | |
POWW Ammo Inc. | 2.04 | +0.02 | +0.7389% | 42.34K | |
MNTK Montauk Renewables Inc. | 1.69 | +0.03 | +1.506% | 18.79K | |
NKSH National Bankshares Inc. | 36.21 | -0.12 | -0.3303% | 459 | |
ALT Altimmune, Inc. | 2.65 | +0.04 | +1.364% | 979.62K | |
LAW CS Disco Inc. | 3.63 | +0.05 | +1.3966% | 56.84K | |
ALTG Alta Equipment Group Inc. | 7.17 | +0.12 | +1.7021% | 85.22K | |
ARL American Realty Investors Inc. | 14.8 | -0.11 | -0.7378% | 1.37K | |
STRS Stratus Properties Inc. | 28.91 | +0.18 | +0.6091% | 4.38K | |