| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGMT Sagimet Biosciences Inc. | 8.17 | +0.62 | +8.2836% | 1.37M | |
EGHT 8x8 Inc. | 2.07 | +0.06 | +2.9851% | 1.12M | |
MYFW First Western Financial Inc. | 29.46 | +0.32 | +1.0981% | 69.58K | |
NREF NexPoint Real Estate Finance Inc. | 15.33 | +0.21 | +1.3889% | 37.46K | |
DBI Designer Brands Inc. | 6.42 | +0.47 | +7.8992% | 894.66K | |
NAUT Nautilus Biotechnology, Inc. | 2.16 | 0 | 0% | 8.5M | |
GOGO Gogo Inc. | 2.25 | +0.14 | +6.6351% | 2.57M | |
SES SES AI Corporation | 0.88 | -0.03 | -3.3997% | 46.42M | |
EYPT EyePoint Pharmaceuticals Inc. | 3.14 | +0.13 | +4.3189% | 2.83M | |
TTGT TechTarget, Inc. | 3.97 | +0.13 | +3.3854% | 319K | |
CWH Camping World Holdings Inc. | 4.57 | +0.26 | +6.0325% | 4.29M | |
ALCO Alico Inc. | 37.98 | -0.15 | -0.3934% | 23.8K | |
HLLY Holley Inc. | 2.61 | +0.13 | +5.2419% | 1.2M | |
RMR RMR Group Inc. | 18.7 | +0.59 | +3.2294% | 239.78K | |
LAW CS Disco Inc. | 4.69 | +0.29 | +6.5909% | 196.82K | |
OVLY Oak Valley Bancorp | 33.55 | +0.12 | +0.359% | 16.46K | |
HCKT The Hackett Group, Inc. | 11.66 | +0.35 | +3.0946% | 204.64K | |
RCKT Rocket Pharmaceuticals Inc. | 2.36 | +0.15 | +6.7873% | 1.88M | |
ATLO Ames National Corp | 32.15 | +0.3 | +0.9419% | 15.75K | |
JILL J.Jill, Inc. | 24.68 | +0.44 | +1.8152% | 113.61K | |
LRMR Larimar Therapeutics Inc. | 1.99 | -0.1 | -4.7847% | 6.17M | |
III Information Services Group Inc. | 5.7 | -0.02 | -0.3497% | 125.93K | |
VNDA Vanda Pharmaceuticals Inc. | 4.24 | +0.02 | +0.4739% | 1.05M | |
INFU InfuSystem Holdings Inc. | 13.92 | +0.32 | +2.3529% | 88.41K | |
NKSH National Bankshares Inc. | 43.32 | +0.39 | +0.9085% | 24.47K | |
CDZI Cadiz Inc. | 3.81 | +0.59 | +18.323% | 1.69M | |
USNA Usana Health Sciences, Inc. | 15.38 | +0.11 | +0.7204% | 184.79K | |
TBI TrueBlue Inc. | 8.54 | -0.33 | -3.7204% | 305.71K | |
AVNW Aviat Networks, Inc. | 19.44 | 0 | 0% | 112.01K | |
OSUR Orasure Technologies Inc. | 3.81 | +0.1 | +2.6954% | 590.89K | |
PCYO Pure Cycle Corporation | 11.12 | -0.07 | -0.6256% | 67.45K | |
VABK Virginia National Bankshares Corporation | 51.45 | +0.76 | +1.4894% | 20.82K | |
IPSC Century Therapeutics, Inc. | 1.5 | +0.12 | +8.6957% | 927.16K | |
TSVT 2seventy bio, Inc. | 5 | 0 | 0% | 1.16M | |
OFLX Omega Flex, Inc. | 25.59 | -0.28 | -1.0823% | 26.71K | |
NC NACCO Industries Inc. | 33.62 | -0.4 | -1.1758% | 31.69K | |
GENC Gencor Industries Inc. | 17.73 | -0.18 | -1.005% | 44.77K | |
LCNB Lcnb Corporation | 18.79 | +0.23 | +1.2392% | 16.05K | |
XFOR X4 Pharmaceuticals Inc. | 2.64 | +0.19 | +7.7551% | 549.79K | |
ARL American Realty Investors Inc. | 16.77 | +0.54 | +3.3272% | 1.23K | |
ANIK Anika Therapeutics Inc. | 20.69 | +0.44 | +2.1728% | 84.75K | |
POWW Ammo Inc. | 2.15 | -0.09 | -4.0179% | 1.24M | |
ESCA Escalade, Incorporated | 18.7 | +0.12 | +0.6459% | 17.68K | |
TMCI Treace Medical Concepts, Inc. | 4.12 | +0.08 | +1.9802% | 261.9K | |
AIV Apartment Investment and Management Company | 1.68 | +0.02 | +1.2048% | 2.9M | |
FATE Fate Therapeutics Inc. | 1.93 | -0.01 | -0.7732% | 1.16M | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
CURV Torrid Holdings Inc. | 2.45 | +0.07 | +2.9412% | 123.26K | |
BRT BRT Apartments Corp. | 13.64 | +0.49 | +3.7262% | 115.72K | |
TG Tredegar Corporation | 7.88 | +0.24 | +3.1414% | 271.54K | |