| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JAKK Jakks Pacific Inc. | 25.46 | -0.17 | -0.6633% | 188.36K | |
EGHT 8x8 Inc. | 2.24 | -0.06 | -2.6087% | 2.33M | |
HCKT The Hackett Group, Inc. | 11.22 | -0.31 | -2.6886% | 315.19K | |
AGEN Agenus Inc. | 7 | +0.04 | +0.5747% | 1.86M | |
RILY BRC Group Holdings, Inc. | 7.27 | +0.09 | +1.2535% | 684.81K | |
NATR Nature's Sunshine Products Inc. | 15.77 | -0.61 | -3.7241% | 426.78K | |
BPRN Princeton Bancorp, Inc. | 42.2 | +0.08 | +0.1899% | 33.09K | |
ANIK Anika Therapeutics Inc. | 20.68 | -0.74 | -3.4547% | 125.16K | |
CFFI C&F Financial Corporation | 85.26 | -2.68 | -3.0475% | 9.27K | |
BGS B&G Foods Inc. | 3.4 | -0.12 | -3.4091% | 2.9M | |
USNA Usana Health Sciences, Inc. | 14.34 | -1.13 | -7.3045% | 295.96K | |
KLTR Kaltura, Inc. | 1.64 | -0.11 | -6.2857% | 839.75K | |
ALCO Alico Inc. | 39.06 | +0.86 | +2.2513% | 35.58K | |
LCNB Lcnb Corporation | 19.58 | -0.29 | -1.4595% | 66.94K | |
ALXO Alx Oncology Holdings Inc. | 2.06 | -0.04 | -1.9048% | 505.14K | |
LCTX Lineage Cell Therapeutics Inc. | 1.13 | +0.03 | +2.7273% | 684.76K | |
SGMT Sagimet Biosciences Inc. | 9.57 | +0.51 | +5.6291% | 1.8M | |
OVLY Oak Valley Bancorp | 33.2 | -0.25 | -0.7474% | 22.59K | |
MVST Microvast Holdings Inc. | 0.87 | -0.03 | -3.4437% | 9.01M | |
LOGC ContextLogic Inc. | 10.22 | +0.17 | +1.6915% | 299.6K | |
PRLD Prelude Therapeutics Incorporated | 4.83 | -0.07 | -1.4286% | 216.35K | |
OSUR Orasure Technologies Inc. | 4 | -0.05 | -1.2346% | 399.12K | |
BYND Beyond Meat Inc. | 0.52 | -0.02 | -3.2918% | 36.17M | |
ATLO Ames National Corp | 31.01 | -0.24 | -0.768% | 24.74K | |
CNDT Conduent Inc. | 1.56 | -0.14 | -8.2353% | 1.72M | |
LAW CS Disco Inc. | 4.17 | -0.13 | -3.0233% | 214.28K | |
SMRT Smartrent Inc. | 1.36 | -0.06 | -4.2254% | 1.37M | |
CMTG Claros Mortgage Trust Inc. | 1.77 | -0.17 | -8.7629% | 427.51K | |
SVC Service Properties Trust | 8.09 | -0.14 | -1.7011% | 1.36M | |
AVNW Aviat Networks, Inc. | 20.9 | -0.22 | -1.0417% | 72.86K | |
ALT Altimmune, Inc. | 3.05 | -0.03 | -0.974% | 5.11M | |
BRT BRT Apartments Corp. | 14.15 | -0.26 | -1.8043% | 20.5K | |
EDIT Editas Medicine Inc. | 2.81 | -0.07 | -2.4306% | 1.37M | |
ACRE Ares Commercial Real Estate Corporation | 4.61 | -0.26 | -5.3388% | 248.23K | |
NKSH National Bankshares Inc. | 40.33 | -1.78 | -4.227% | 110.93K | |
TG Tredegar Corporation | 8.38 | -0.51 | -5.7368% | 262.54K | |
CDZI Cadiz Inc. | 3.32 | -0.14 | -4.0462% | 605.44K | |
TRDA Entrada Therapeutics Inc. | 6.95 | +0.08 | +1.1645% | 407.33K | |
NUS Nu Skin Enterprises Inc. | 5.15 | -0.34 | -6.1931% | 799.68K | |
REI Ring Energy Inc. | 1.36 | +0.06 | +4.6154% | 2.8M | |
TSVT 2seventy bio, Inc. | 5 | 0 | 0% | 1.16M | |
SSP The E.W. Scripps Company | 3.33 | +0.01 | +0.3012% | 730.21K | |
RC Ready Capital Corporation | 1.85 | +0.14 | +8.1871% | 1.76M | |
PCYO Pure Cycle Corporation | 11.21 | +0.38 | +3.5088% | 269.62K | |
LOVE Lovesac Company | 17.3 | -0.52 | -2.9181% | 135.29K | |
MBI MBIA Inc. | 5.03 | -0.08 | -1.5656% | 538.96K | |
CURV Torrid Holdings Inc. | 2.5 | -0.11 | -4.2146% | 186.92K | |
EXFY Expensify, Inc. | 2.47 | -0.22 | -8.1784% | 2.52M | |
RXST RxSight Inc. | 6.57 | +0.31 | +4.9521% | 1.08M | |
SMHI Seacor Marine Holdings Inc. | 9.69 | +0.17 | +1.7857% | 83.97K | |