Name Last Change Change % Volume Year Range
Jakks Pacific Inc. logo
JAKK Jakks Pacific Inc.
25.46 -0.17 -0.6633% 188.36K
8x8 Inc. logo
EGHT 8x8 Inc.
2.24 -0.06 -2.6087% 2.33M
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.22 -0.31 -2.6886% 315.19K
Agenus Inc. logo
AGEN Agenus Inc.
7 +0.04 +0.5747% 1.86M
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
7.27 +0.09 +1.2535% 684.81K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
15.77 -0.61 -3.7241% 426.78K
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
42.2 +0.08 +0.1899% 33.09K
Anika Therapeutics Inc. logo
ANIK Anika Therapeutics Inc.
20.68 -0.74 -3.4547% 125.16K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
85.26 -2.68 -3.0475% 9.27K
B&G Foods Inc. logo
BGS B&G Foods Inc.
3.4 -0.12 -3.4091% 2.9M
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
14.34 -1.13 -7.3045% 295.96K
Kaltura, Inc. logo
KLTR Kaltura, Inc.
1.64 -0.11 -6.2857% 839.75K
Alico Inc. logo
ALCO Alico Inc.
39.06 +0.86 +2.2513% 35.58K
Lcnb Corporation logo
LCNB Lcnb Corporation
19.58 -0.29 -1.4595% 66.94K
Alx Oncology Holdings Inc. logo
ALXO Alx Oncology Holdings Inc.
2.06 -0.04 -1.9048% 505.14K
Lineage Cell Therapeutics Inc. logo
LCTX Lineage Cell Therapeutics Inc.
1.13 +0.03 +2.7273% 684.76K
Sagimet Biosciences Inc. logo
SGMT Sagimet Biosciences Inc.
9.57 +0.51 +5.6291% 1.8M
Oak Valley Bancorp logo
OVLY Oak Valley Bancorp
33.2 -0.25 -0.7474% 22.59K
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
0.87 -0.03 -3.4437% 9.01M
ContextLogic Inc. logo
LOGC ContextLogic Inc.
10.22 +0.17 +1.6915% 299.6K
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
4.83 -0.07 -1.4286% 216.35K
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
4 -0.05 -1.2346% 399.12K
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
0.52 -0.02 -3.2918% 36.17M
Ames National Corp logo
ATLO Ames National Corp
31.01 -0.24 -0.768% 24.74K
Conduent Inc. logo
CNDT Conduent Inc.
1.56 -0.14 -8.2353% 1.72M
CS Disco Inc. logo
LAW CS Disco Inc.
4.17 -0.13 -3.0233% 214.28K
Smartrent Inc. logo
SMRT Smartrent Inc.
1.36 -0.06 -4.2254% 1.37M
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
1.77 -0.17 -8.7629% 427.51K
Service Properties Trust logo
SVC Service Properties Trust
8.09 -0.14 -1.7011% 1.36M
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
20.9 -0.22 -1.0417% 72.86K
Altimmune, Inc. logo
ALT Altimmune, Inc.
3.05 -0.03 -0.974% 5.11M
BRT Apartments Corp. logo
BRT BRT Apartments Corp.
14.15 -0.26 -1.8043% 20.5K
Editas Medicine Inc. logo
EDIT Editas Medicine Inc.
2.81 -0.07 -2.4306% 1.37M
Ares Commercial Real Estate Corporation logo
ACRE Ares Commercial Real Estate Corporation
4.61 -0.26 -5.3388% 248.23K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
40.33 -1.78 -4.227% 110.93K
Tredegar Corporation logo
TG Tredegar Corporation
8.38 -0.51 -5.7368% 262.54K
Cadiz Inc. logo
CDZI Cadiz Inc.
3.32 -0.14 -4.0462% 605.44K
Entrada Therapeutics Inc. logo
TRDA Entrada Therapeutics Inc.
6.95 +0.08 +1.1645% 407.33K
Nu Skin Enterprises Inc. logo
NUS Nu Skin Enterprises Inc.
5.15 -0.34 -6.1931% 799.68K
Ring Energy Inc. logo
REI Ring Energy Inc.
1.36 +0.06 +4.6154% 2.8M
2seventy bio, Inc. logo
TSVT 2seventy bio, Inc.
5 0 0% 1.16M
The E.W. Scripps Company logo
SSP The E.W. Scripps Company
3.33 +0.01 +0.3012% 730.21K
Ready Capital Corporation logo
RC Ready Capital Corporation
1.85 +0.14 +8.1871% 1.76M
Pure Cycle Corporation logo
PCYO Pure Cycle Corporation
11.21 +0.38 +3.5088% 269.62K
Lovesac Company logo
LOVE Lovesac Company
17.3 -0.52 -2.9181% 135.29K
MBIA Inc. logo
MBI MBIA Inc.
5.03 -0.08 -1.5656% 538.96K
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.5 -0.11 -4.2146% 186.92K
Expensify, Inc. logo
EXFY Expensify, Inc.
2.47 -0.22 -8.1784% 2.52M
RxSight Inc. logo
RXST RxSight Inc.
6.57 +0.31 +4.9521% 1.08M
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
9.69 +0.17 +1.7857% 83.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.