Name Last Change Change % Volume Year Range
Amcor plc logo
AMCR Amcor plc
40.58 +0.66 +1.6533% 2.26M
Lennox International Inc. logo
LII Lennox International Inc.
512.15 -4.88 -0.9439% 213.68K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.47 +2.88 +1.0264% 269.72K
Albemarle Corporation logo
ALB Albemarle Corporation
170.34 +11.28 +7.0917% 2.85M
General Mills, Inc. logo
GIS General Mills, Inc.
34.51 +0.69 +2.0402% 5.44M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.85 +0.52 +2.1373% 5.43M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.68 +0.23 +0.764% 4.65M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
144.91 +0.05 +0.0345% 929.96K
International Paper Company logo
IP International Paper Company
36.17 +1.22 +3.4907% 7.38M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
88.57 +1.43 +1.641% 1.3M
CDW Corporation logo
CDW CDW Corporation
132.17 +3.04 +2.3542% 2.58M
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
109.46 +2.9 +2.7215% 2.49M
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
24.89 +0.55 +2.2597% 5.9M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
32.12 +0.32 +0.9903% 2.21M
Textron Inc. logo
TXT Textron Inc.
92.82 -0.93 -0.992% 1.45M
NVR, Inc. logo
NVR NVR, Inc.
6,380.6 -99.1 -1.5295% 20.23K
IDEX Corporation logo
IEX IDEX Corporation
218.46 +1.56 +0.7192% 359.11K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
25.9 +0.15 +0.5825% 5.27M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
138.96 +0.86 +0.6227% 644.3K
Nordson Corporation logo
NDSN Nordson Corporation
288.26 +2.63 +0.9208% 248.59K
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
78.52 +1.42 +1.8418% 2.91M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
113.84 -0.53 -0.4634% 1.16M
Tractor Supply Company logo
TSCO Tractor Supply Company
31.26 0 0% 11.91M
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
122.16 +0.08 +0.0655% 949.41K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
203.36 -10.34 -4.8386% 1.61M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
262.22 +4.89 +1.9003% 402.25K
News Corporation logo
NWSA News Corporation
25.68 -0.62 -2.3574% 6.8M
Global Payments Inc. logo
GPN Global Payments Inc.
67.71 +2.27 +3.4688% 3.13M
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
127 +0.69 +0.5463% 1.3M
News Corporation logo
NWS News Corporation
29.26 -0.87 -2.8875% 1.92M
Aptiv PLC logo
APTV Aptiv PLC
68.05 +0.09 +0.1324% 1.54M
Ball Corp. logo
BALL Ball Corp.
56.98 +0.64 +1.136% 1.7M
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.32 +0.38 +1.5664% 4.58M
Regency Centers Corporation logo
REG Regency Centers Corporation
80.28 -0.41 -0.5081% 1.01M
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.68 +0.18 +0.8537% 3.94M
Masco Corporation logo
MAS Masco Corporation
74.03 +0.28 +0.3797% 1.64M
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.83 +0.18 +0.536% 4.86M
Genuine Parts Company logo
GPC Genuine Parts Company
103.75 +1.49 +1.4571% 1.51M
lululemon athletica inc. logo
LULU lululemon athletica inc.
118.76 -3.08 -2.5279% 2.81M
Solventum Corporation logo
SOLV Solventum Corporation
78.89 -0.33 -0.4229% 1.12M
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
67.89 +0.38 +0.5629% 1.52M
PTC Inc. logo
PTC PTC Inc.
113.68 -4.71 -3.9784% 3.86M
Everest Group, Ltd. logo
EG Everest Group, Ltd.
339.33 +3.08 +0.9175% 318.64K
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
48.95 -0.28 -0.5688% 2.67M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
298.75 +3.27 +1.1067% 565.61K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.75 +0.31 +1.2684% 2.03M
APA Corporation logo
APA APA Corporation
37.01 +0.23 +0.6117% 4.16M
UDR Inc. logo
UDR UDR Inc.
39.39 +0.28 +0.7159% 2.57M
Assurant Inc. logo
AIZ Assurant Inc.
260.94 +2.44 +0.9439% 192.7K
DaVita Inc. logo
DVA DaVita Inc.
208.56 +4.73 +2.3206% 745.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.