| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMCR Amcor plc | 40.58 | +0.66 | +1.6533% | 2.26M | |
LII Lennox International Inc. | 512.15 | -4.88 | -0.9439% | 213.68K | |
ESS Essex Property Trust, Inc. | 283.47 | +2.88 | +1.0264% | 269.72K | |
ALB Albemarle Corporation | 170.34 | +11.28 | +7.0917% | 2.85M | |
GIS General Mills, Inc. | 34.51 | +0.69 | +2.0402% | 5.44M | |
WY Weyerhaeuser Company | 24.85 | +0.52 | +2.1373% | 5.43M | |
INVH Invitation Homes Inc. | 29.68 | +0.23 | +0.764% | 4.65M | |
BR Broadridge Financial Solutions, Inc. | 144.91 | +0.05 | +0.0345% | 929.96K | |
IP International Paper Company | 36.17 | +1.22 | +3.4907% | 7.38M | |
ZBH Zimmer Biomet Holdings, Inc. | 88.57 | +1.43 | +1.641% | 1.3M | |
CDW CDW Corporation | 132.17 | +3.04 | +2.3542% | 2.58M | |
CF CF Industries Holdings, Inc. | 109.46 | +2.9 | +2.7215% | 2.49M | |
HST Host Hotels & Resorts Inc. | 24.89 | +0.55 | +2.2597% | 5.9M | |
BEN Franklin Resources Inc. | 32.12 | +0.32 | +0.9903% | 2.21M | |
TXT Textron Inc. | 92.82 | -0.93 | -0.992% | 1.45M | |
NVR NVR, Inc. | 6,380.6 | -99.1 | -1.5295% | 20.23K | |
IEX IDEX Corporation | 218.46 | +1.56 | +0.7192% | 359.11K | |
KIM Kimco Realty Corporation | 25.9 | +0.15 | +0.5825% | 5.27M | |
MAA Mid-America Apartment Communities, Inc. | 138.96 | +0.86 | +0.6227% | 644.3K | |
NDSN Nordson Corporation | 288.26 | +2.63 | +0.9208% | 248.59K | |
BBY Best Buy Co., Inc. | 78.52 | +1.42 | +1.8418% | 2.91M | |
DECK Deckers Outdoor Corporation | 113.84 | -0.53 | -0.4634% | 1.16M | |
TSCO Tractor Supply Company | 31.26 | 0 | 0% | 11.91M | |
LDOS Leidos Holdings Inc. | 122.16 | +0.08 | +0.0655% | 949.41K | |
TKO Tko Group Holdings Inc. | 203.36 | -10.34 | -4.8386% | 1.61M | |
GNRC Generac Holdings Inc. | 262.22 | +4.89 | +1.9003% | 402.25K | |
NWSA News Corporation | 25.68 | -0.62 | -2.3574% | 6.8M | |
GPN Global Payments Inc. | 67.71 | +2.27 | +3.4688% | 3.13M | |
J Jacobs Solutions Inc. | 127 | +0.69 | +0.5463% | 1.3M | |
NWS News Corporation | 29.26 | -0.87 | -2.8875% | 1.92M | |
APTV Aptiv PLC | 68.05 | +0.09 | +0.1324% | 1.54M | |
BALL Ball Corp. | 56.98 | +0.64 | +1.136% | 1.7M | |
GEN Gen Digital Inc. | 24.32 | +0.38 | +1.5664% | 4.58M | |
REG Regency Centers Corporation | 80.28 | -0.41 | -0.5081% | 1.01M | |
DOC Healthpeak Properties, Inc. | 20.68 | +0.18 | +0.8537% | 3.94M | |
MAS Masco Corporation | 74.03 | +0.28 | +0.3797% | 1.64M | |
CSGP CoStar Group, Inc. | 32.83 | +0.18 | +0.536% | 4.86M | |
GPC Genuine Parts Company | 103.75 | +1.49 | +1.4571% | 1.51M | |
LULU lululemon athletica inc. | 118.76 | -3.08 | -2.5279% | 2.81M | |
SOLV Solventum Corporation | 78.89 | -0.33 | -0.4229% | 1.12M | |
COO The Cooper Companies, Inc. | 67.89 | +0.38 | +0.5629% | 1.52M | |
PTC PTC Inc. | 113.68 | -4.71 | -3.9784% | 3.86M | |
EG Everest Group, Ltd. | 339.33 | +3.08 | +0.9175% | 318.64K | |
MKC McCormick & Company, Incorporated | 48.95 | -0.28 | -0.5688% | 2.67M | |
TYL Tyler Technologies Inc. | 298.75 | +3.27 | +1.1067% | 565.61K | |
HRL Hormel Foods Corporation | 24.75 | +0.31 | +1.2684% | 2.03M | |
APA APA Corporation | 37.01 | +0.23 | +0.6117% | 4.16M | |
UDR UDR Inc. | 39.39 | +0.28 | +0.7159% | 2.57M | |
AIZ Assurant Inc. | 260.94 | +2.44 | +0.9439% | 192.7K | |
DVA DaVita Inc. | 208.56 | +4.73 | +2.3206% | 745.29K | |