Name Last Change Change % Volume Year Range
Evergy Inc. logo
EVRG Evergy Inc.
81.6 -1.07 -1.2943% 109.35K
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
94.13 +5.03 +5.6453% 230.75K
Lennar Corporation logo
LEN Lennar Corporation
77.99 +4.46 +6.0656% 316.92K
Nordson Corporation logo
NDSN Nordson Corporation
327.32 -1.41 -0.4289% 9.94K
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
36.33 +0.86 +2.4105% 3.76M
SBA Communications Corporation logo
SBAC SBA Communications Corporation
182.1 +1.39 +0.7692% 36.49K
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
376.21 -0.67 -0.1778% 25.96K
DuPont de Nemours, Inc. logo
DD DuPont de Nemours, Inc.
130.42 +1.94 +1.51% 78.39K
Fortive Corporation logo
FTV Fortive Corporation
57.7 +0.46 +0.8124% 850.47K
CDW Corporation logo
CDW CDW Corporation
153.63 +3.53 +2.3551% 76.25K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
269.96 +0.59 +0.2209% 8.59K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
118.99 -0.47 -0.3934% 114.36K
Genuine Parts Company logo
GPC Genuine Parts Company
134.01 +2.38 +1.8081% 36.34K
IDEX Corporation logo
IEX IDEX Corporation
235.31 -3.31 -1.3871% 436.91K
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
94.47 +2.7 +2.9421% 61.66K
Tractor Supply Company logo
TSCO Tractor Supply Company
32.97 +0.23 +0.6872% 740.05K
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
67.19 -0.32 -0.474% 136.29K
General Mills, Inc. logo
GIS General Mills, Inc.
32.97 +0.86 +2.6627% 723.46K
Revvity Inc. logo
RVTY Revvity Inc.
156.77 +4.65 +3.0568% 89.22K
International Paper Company logo
IP International Paper Company
34.06 +2.16 +6.7712% 649.03K
Equifax Inc. logo
EFX Equifax Inc.
161.24 +10.88 +7.2326% 115.44K
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
142 +2.55 +1.8286% 77.04K
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
31.12 +0.59 +1.9325% 282.86K
Textron Inc. logo
TXT Textron Inc.
75.39 +1.59 +2.1477% 46.05K
FedEx Freight Holding Company Inc. logo
FDXF FedEx Freight Holding Company Inc.
110.25 +1.56 +1.4353% 538.97K
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
140.61 -1.39 -0.9789% 43.05K
News Corporation logo
NWSA News Corporation
30.16 +0.6 +2.0129% 138.45K
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
26.79 +0.25 +0.942% 264.06K
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
767.09 +47.46 +6.5951% 24.98K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
91.28 -0.43 -0.4689% 424.19K
NVR, Inc. logo
NVR NVR, Inc.
5,929.79 +196.67 +3.4304% 2.67K
APA Corporation logo
APA APA Corporation
47.37 0 0% 157.73K
Rollins, Inc. logo
ROL Rollins, Inc.
33.87 +1.24 +3.8002% 484.48K
Ball Corp. logo
BALL Ball Corp.
62.92 +2.49 +4.1205% 142.89K
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
23.83 +0.9 +3.925% 503.72K
Solventum Corporation logo
SOLV Solventum Corporation
88.06 +0.8 +0.9168% 41.47K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
22.64 +0.25 +1.1389% 2.32M
News Corporation logo
NWS News Corporation
33.03 +0.58 +1.8028% 36.88K
Charter Communications Inc logo
CHTR Charter Communications Inc
109.52 +4.38 +4.1659% 92.81K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
381.06 +5.58 +1.4875% 263.95K
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
309.25 +7.25 +2.4007% 61.87K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
123.02 +2.43 +2.0151% 28.45K
Trimble Inc. logo
TRMB Trimble Inc.
60.88 +1.78 +3.0118% 58.64K
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.64 +0.84 +3.5504% 230.58K
Weyerhaeuser Company logo
WY Weyerhaeuser Company
19.43 +0.54 +2.8307% 359.27K
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
92.77 +2.48 +2.7467% 58.23K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
175.3 +2.92 +1.6939% 38.61K
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
364.27 +14.16 +4.0444% 42.09K
Masco Corporation logo
MAS Masco Corporation
72.56 +3.12 +4.4859% 125.24K
Hasbro Inc. logo
HAS Hasbro Inc.
98.78 +3.32 +3.4727% 69.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.