Name Last Change Change % Volume Year Range
SBA Communications Corporation logo
SBAC SBA Communications Corporation
181.05 -2.98 -1.6193% 1.03M
CDW Corporation logo
CDW CDW Corporation
136.43 +0.62 +0.4565% 1.44M
Charter Communications Inc logo
CHTR Charter Communications Inc
153.29 +0.72 +0.4719% 1.52M
DuPont de Nemours, Inc. logo
DD DuPont de Nemours, Inc.
141.56 -0.91 -0.6387% 752.55K
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
62.65 +3.06 +5.1351% 2.7M
Evergy Inc. logo
EVRG Evergy Inc.
82.09 -1.29 -1.5471% 2.57M
General Mills, Inc. logo
GIS General Mills, Inc.
37.26 +0.37 +1.003% 5.47M
Viatris Inc. logo
VTRS Viatris Inc.
16.28 -0.15 -0.913% 12.78M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
97.78 +1.23 +1.274% 1.99M
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.21 -4.89 -1.6973% 201.71K
FedEx Freight Holding Company Inc. logo
FDXF FedEx Freight Holding Company Inc.
141.35 -3.41 -2.3556% 580.84K
Genuine Parts Company logo
GPC Genuine Parts Company
134.54 -1.09 -0.8037% 1.01M
Rollins, Inc. logo
ROL Rollins, Inc.
37.23 -0.51 -1.3514% 4.45M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.89 -0.48 -1.5805% 2.32M
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
148.29 -1.06 -0.7064% 1.31M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
25.29 -0.29 -1.1337% 3.58M
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
121.52 +7.17 +6.2702% 2.11M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
68.21 -1.16 -1.6722% 2.58M
Fortive Corporation logo
FTV Fortive Corporation
61.75 +0.04 +0.0648% 1.08M
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
82.43 +0.43 +0.5244% 2.53M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
173.4 +6.9 +4.1441% 1.4M
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
33.52 -0.25 -0.7403% 1.94M
IDEX Corporation logo
IEX IDEX Corporation
233.27 -1.19 -0.5076% 412.36K
Tractor Supply Company logo
TSCO Tractor Supply Company
34.62 +0.06 +0.1736% 20.04M
Nordson Corporation logo
NDSN Nordson Corporation
308.69 -1.43 -0.4595% 222.9K
NVR, Inc. logo
NVR NVR, Inc.
6,292.28 -97.86 -1.5314% 43.93K
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
147.33 +2.26 +1.5579% 591.77K
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
22.67 -0.62 -2.6621% 12.81M
PTC Inc. logo
PTC PTC Inc.
151.02 +3.31 +2.2409% 1.26M
Ball Corp. logo
BALL Ball Corp.
62.58 -0.87 -1.3712% 1.24M
Gen Digital Inc. logo
GEN Gen Digital Inc.
29.29 +0.12 +0.4114% 5.16M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
24.11 -0.35 -1.4105% 2.88M
Textron Inc. logo
TXT Textron Inc.
89.2 -0.23 -0.2572% 789.44K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
139.1 +1.53 +1.1122% 1.54M
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
117.65 +7.11 +6.4321% 6.1M
News Corporation logo
NWSA News Corporation
28.49 -0.03 -0.1052% 3.26M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
132.34 -2.62 -1.9413% 524.32K
Lennox International Inc. logo
LII Lennox International Inc.
423.28 -16.49 -3.7497% 402.27K
Masco Corporation logo
MAS Masco Corporation
74.7 -2.81 -3.6189% 2M
Solventum Corporation logo
SOLV Solventum Corporation
85.21 +2.23 +2.6874% 963.4K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.9 -0.51 -2.3821% 3.3M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
102.64 -1.25 -1.2032% 858.13K
News Corporation logo
NWS News Corporation
32.5 +0.05 +0.1541% 712.48K
Everest Group, Ltd. logo
EG Everest Group, Ltd.
369.9 -5.06 -1.3495% 185.81K
Regency Centers Corporation logo
REG Regency Centers Corporation
76.11 -1.01 -1.3096% 871.97K
DaVita Inc. logo
DVA DaVita Inc.
183.69 -0.08 -0.0435% 538.23K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
76.32 +2.09 +2.8156% 2.37M
Assurant Inc. logo
AIZ Assurant Inc.
287.22 -2.33 -0.8047% 253.91K
Globe Life Inc. logo
GL Globe Life Inc.
183.26 -0.59 -0.3209% 385.54K
Albemarle Corporation logo
ALB Albemarle Corporation
131.21 +0.1 +0.0763% 1.72M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.