| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBAC SBA Communications Corporation | 181.05 | -2.98 | -1.6193% | 1.03M | |
CDW CDW Corporation | 136.43 | +0.62 | +0.4565% | 1.44M | |
CHTR Charter Communications Inc | 153.29 | +0.72 | +0.4719% | 1.52M | |
DD DuPont de Nemours, Inc. | 141.56 | -0.91 | -0.6387% | 752.55K | |
LYB LyondellBasell Industries N.V. | 62.65 | +3.06 | +5.1351% | 2.7M | |
EVRG Evergy Inc. | 82.09 | -1.29 | -1.5471% | 2.57M | |
GIS General Mills, Inc. | 37.26 | +0.37 | +1.003% | 5.47M | |
VTRS Viatris Inc. | 16.28 | -0.15 | -0.913% | 12.78M | |
ZBH Zimmer Biomet Holdings, Inc. | 97.78 | +1.23 | +1.274% | 1.99M | |
ESS Essex Property Trust, Inc. | 283.21 | -4.89 | -1.6973% | 201.71K | |
FDXF FedEx Freight Holding Company Inc. | 141.35 | -3.41 | -2.3556% | 580.84K | |
GPC Genuine Parts Company | 134.54 | -1.09 | -0.8037% | 1.01M | |
ROL Rollins, Inc. | 37.23 | -0.51 | -1.3514% | 4.45M | |
INVH Invitation Homes Inc. | 29.89 | -0.48 | -1.5805% | 2.32M | |
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7064% | 1.31M | |
WY Weyerhaeuser Company | 25.29 | -0.29 | -1.1337% | 3.58M | |
CF CF Industries Holdings, Inc. | 121.52 | +7.17 | +6.2702% | 2.11M | |
LNT Alliant Energy Corporation | 68.21 | -1.16 | -1.6722% | 2.58M | |
FTV Fortive Corporation | 61.75 | +0.04 | +0.0648% | 1.08M | |
BBY Best Buy Co., Inc. | 82.43 | +0.43 | +0.5244% | 2.53M | |
BR Broadridge Financial Solutions, Inc. | 173.4 | +6.9 | +4.1441% | 1.4M | |
BEN Franklin Resources Inc. | 33.52 | -0.25 | -0.7403% | 1.94M | |
IEX IDEX Corporation | 233.27 | -1.19 | -0.5076% | 412.36K | |
TSCO Tractor Supply Company | 34.62 | +0.06 | +0.1736% | 20.04M | |
NDSN Nordson Corporation | 308.69 | -1.43 | -0.4595% | 222.9K | |
NVR NVR, Inc. | 6,292.28 | -97.86 | -1.5314% | 43.93K | |
J Jacobs Solutions Inc. | 147.33 | +2.26 | +1.5579% | 591.77K | |
HST Host Hotels & Resorts Inc. | 22.67 | -0.62 | -2.6621% | 12.81M | |
PTC PTC Inc. | 151.02 | +3.31 | +2.2409% | 1.26M | |
BALL Ball Corp. | 62.58 | -0.87 | -1.3712% | 1.24M | |
GEN Gen Digital Inc. | 29.29 | +0.12 | +0.4114% | 5.16M | |
KIM Kimco Realty Corporation | 24.11 | -0.35 | -1.4105% | 2.88M | |
TXT Textron Inc. | 89.2 | -0.23 | -0.2572% | 789.44K | |
LDOS Leidos Holdings Inc. | 139.1 | +1.53 | +1.1122% | 1.54M | |
AKAM Akamai Technologies Inc. | 117.65 | +7.11 | +6.4321% | 6.1M | |
NWSA News Corporation | 28.49 | -0.03 | -0.1052% | 3.26M | |
MAA Mid-America Apartment Communities, Inc. | 132.34 | -2.62 | -1.9413% | 524.32K | |
LII Lennox International Inc. | 423.28 | -16.49 | -3.7497% | 402.27K | |
MAS Masco Corporation | 74.7 | -2.81 | -3.6189% | 2M | |
SOLV Solventum Corporation | 85.21 | +2.23 | +2.6874% | 963.4K | |
DOC Healthpeak Properties, Inc. | 20.9 | -0.51 | -2.3821% | 3.3M | |
SWK Stanley Black & Decker Inc. | 102.64 | -1.25 | -1.2032% | 858.13K | |
NWS News Corporation | 32.5 | +0.05 | +0.1541% | 712.48K | |
EG Everest Group, Ltd. | 369.9 | -5.06 | -1.3495% | 185.81K | |
REG Regency Centers Corporation | 76.11 | -1.01 | -1.3096% | 871.97K | |
DVA DaVita Inc. | 183.69 | -0.08 | -0.0435% | 538.23K | |
COO The Cooper Companies, Inc. | 76.32 | +2.09 | +2.8156% | 2.37M | |
AIZ Assurant Inc. | 287.22 | -2.33 | -0.8047% | 253.91K | |
GL Globe Life Inc. | 183.26 | -0.59 | -0.3209% | 385.54K | |
ALB Albemarle Corporation | 131.21 | +0.1 | +0.0763% | 1.72M | |