| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVRG Evergy Inc. | 81.6 | -1.07 | -1.2943% | 109.35K | |
BBY Best Buy Co., Inc. | 94.13 | +5.03 | +5.6453% | 230.75K | |
LEN Lennar Corporation | 77.99 | +4.46 | +6.0656% | 316.92K | |
NDSN Nordson Corporation | 327.32 | -1.41 | -0.4289% | 9.94K | |
FIS Fidelity National Information Services, Inc. | 36.33 | +0.86 | +2.4105% | 3.76M | |
SBAC SBA Communications Corporation | 182.1 | +1.39 | +0.7692% | 36.49K | |
ZBRA Zebra Technologies Corporation | 376.21 | -0.67 | -0.1778% | 25.96K | |
DD DuPont de Nemours, Inc. | 130.42 | +1.94 | +1.51% | 78.39K | |
FTV Fortive Corporation | 57.7 | +0.46 | +0.8124% | 850.47K | |
CDW CDW Corporation | 153.63 | +3.53 | +2.3551% | 76.25K | |
ESS Essex Property Trust, Inc. | 269.96 | +0.59 | +0.2209% | 8.59K | |
CF CF Industries Holdings, Inc. | 118.99 | -0.47 | -0.3934% | 114.36K | |
GPC Genuine Parts Company | 134.01 | +2.38 | +1.8081% | 36.34K | |
IEX IDEX Corporation | 235.31 | -3.31 | -1.3871% | 436.91K | |
ZBH Zimmer Biomet Holdings, Inc. | 94.47 | +2.7 | +2.9421% | 61.66K | |
TSCO Tractor Supply Company | 32.97 | +0.23 | +0.6872% | 740.05K | |
LNT Alliant Energy Corporation | 67.19 | -0.32 | -0.474% | 136.29K | |
GIS General Mills, Inc. | 32.97 | +0.86 | +2.6627% | 723.46K | |
RVTY Revvity Inc. | 156.77 | +4.65 | +3.0568% | 89.22K | |
IP International Paper Company | 34.06 | +2.16 | +6.7712% | 649.03K | |
EFX Equifax Inc. | 161.24 | +10.88 | +7.2326% | 115.44K | |
CHRW C.H. Robinson Worldwide, Inc. | 142 | +2.55 | +1.8286% | 77.04K | |
BEN Franklin Resources Inc. | 31.12 | +0.59 | +1.9325% | 282.86K | |
TXT Textron Inc. | 75.39 | +1.59 | +2.1477% | 46.05K | |
FDXF FedEx Freight Holding Company Inc. | 110.25 | +1.56 | +1.4353% | 538.97K | |
J Jacobs Solutions Inc. | 140.61 | -1.39 | -0.9789% | 43.05K | |
NWSA News Corporation | 30.16 | +0.6 | +2.0129% | 138.45K | |
INVH Invitation Homes Inc. | 26.79 | +0.25 | +0.942% | 264.06K | |
FICO Fair Isaac Corporation | 767.09 | +47.46 | +6.5951% | 24.98K | |
AKAM Akamai Technologies Inc. | 91.28 | -0.43 | -0.4689% | 424.19K | |
NVR NVR, Inc. | 5,929.79 | +196.67 | +3.4304% | 2.67K | |
APA APA Corporation | 47.37 | 0 | 0% | 157.73K | |
ROL Rollins, Inc. | 33.87 | +1.24 | +3.8002% | 484.48K | |
BALL Ball Corp. | 62.92 | +2.49 | +4.1205% | 142.89K | |
HST Host Hotels & Resorts Inc. | 23.83 | +0.9 | +3.925% | 503.72K | |
SOLV Solventum Corporation | 88.06 | +0.8 | +0.9168% | 41.47K | |
KIM Kimco Realty Corporation | 22.64 | +0.25 | +1.1389% | 2.32M | |
NWS News Corporation | 33.03 | +0.58 | +1.8028% | 36.88K | |
CHTR Charter Communications Inc | 109.52 | +4.38 | +4.1659% | 92.81K | |
EG Everest Group, Ltd. | 381.06 | +5.58 | +1.4875% | 263.95K | |
CRL Charles River Laboratories International, Inc. | 309.25 | +7.25 | +2.4007% | 61.87K | |
LDOS Leidos Holdings Inc. | 123.02 | +2.43 | +2.0151% | 28.45K | |
TRMB Trimble Inc. | 60.88 | +1.78 | +3.0118% | 58.64K | |
GEN Gen Digital Inc. | 24.64 | +0.84 | +3.5504% | 230.58K | |
WY Weyerhaeuser Company | 19.43 | +0.54 | +2.8307% | 359.27K | |
SWK Stanley Black & Decker Inc. | 92.77 | +2.48 | +2.7467% | 58.23K | |
TKO Tko Group Holdings Inc. | 175.3 | +2.92 | +1.6939% | 38.61K | |
TYL Tyler Technologies Inc. | 364.27 | +14.16 | +4.0444% | 42.09K | |
MAS Masco Corporation | 72.56 | +3.12 | +4.4859% | 125.24K | |
HAS Hasbro Inc. | 98.78 | +3.32 | +3.4727% | 69.72K | |