| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CARR Carrier Global Corporation | 54.45 | +0.21 | +0.3964% | 166.37K | |
FITB Fifth Third Bancorp | 50.55 | +0.91 | +1.8332% | 298.39K | |
AMP Ameriprise Financial, Inc. | 496.33 | +0.51 | +0.1029% | 9.62K | |
FLEX Flex Ltd. | 95.02 | -5.33 | -5.3118% | 264.8K | |
LHX L3Harris Technologies, Inc. | 239.9 | +2.4 | +1.0105% | 1.1M | |
EXC Exelon Corporation | 42.67 | +0.07 | +0.1761% | 227.71K | |
IQV IQVIA Holdings Inc. | 269.55 | +7.54 | +2.8778% | 373.77K | |
WAT Waters Corporation | 444.72 | +8.11 | +1.8575% | 321.56K | |
FERG Ferguson Enterprises Inc | 228.45 | +5.51 | +2.4715% | 86.4K | |
KDP Keurig Dr Pepper Inc. | 33.81 | +0.69 | +2.0833% | 8.06M | |
IDXX IDEXX Laboratories, Inc. | 541.07 | +12.06 | +2.2797% | 28.61K | |
MSCI MSCI Inc. | 571.16 | +10.64 | +1.8991% | 272.81K | |
AIG American International Group Inc. | 79.14 | +1.71 | +2.2149% | 139.13K | |
VTR Ventas Inc. | 85.46 | +1.15 | +1.364% | 93.46K | |
YUM Yum! Brands, Inc. | 150.26 | +3.57 | +2.4337% | 56.03K | |
CMG Chipotle Mexican Grill, Inc. | 30.64 | +0.12 | +0.3932% | 6.36M | |
ILMN Illumina, Inc. | 268.75 | -3.01 | -1.1076% | 1.41M | |
LYV Live Nation Entertainment, Inc. | 173.03 | +4.19 | +2.4816% | 932.67K | |
ADM Archer-Daniels-Midland Co | 83.22 | -0.42 | -0.5022% | 847.73K | |
PRU Prudential Financial, Inc. | 115.4 | +1.91 | +1.683% | 55.84K | |
ED Consolidated Edison, Inc. | 110.61 | +1.01 | +0.9215% | 78.57K | |
ARES Ares Management Corporation | 113.44 | +0.95 | +0.8445% | 1.33M | |
TTWO Take-Two Interactive Software, Inc. | 209.79 | +8.56 | +4.2538% | 1.46M | |
CBRE CBRE Group Inc. | 135.18 | +6.31 | +4.8964% | 902.9K | |
PAYX Paychex Inc. | 111.97 | +3.6 | +3.3246% | 82.4K | |
ODFL Old Dominion Freight Line, Inc. | 188.4 | +4.03 | +2.1831% | 784.34K | |
KR Kroger Co. | 63.42 | +0.33 | +0.531% | 365.13K | |
DHI D.R. Horton, Inc. | 139.56 | +5.92 | +4.4298% | 107.64K | |
SYY Sysco Corporation | 82.31 | +1.34 | +1.6549% | 62.76K | |
ROP Roper Technologies Inc. | 382.79 | +10.1 | +2.71% | 44.88K | |
CCL Carnival Corporation Ltd. | 26.31 | +0.34 | +1.3092% | 7.92M | |
PEG Public Service Enterprise Group Incorporated | 70.33 | -0.23 | -0.326% | 69.15K | |
EL The Estée Lauder Companies Inc. Class A | 106.08 | +4.49 | +4.4197% | 1.32M | |
UAL United Airlines Holdings, Inc. | 99.94 | +0.98 | +0.9852% | 1.59M | |
HIG The Hartford Insurance Group, Inc. | 132.62 | +0.66 | +0.5039% | 531.88K | |
EME EMCOR Group, Inc. | 725.15 | -20.2 | -2.7101% | 17.46K | |
PCG PG&E Corporation | 13.07 | -0.08 | -0.6084% | 711.64K | |
RMD ResMed Inc. | 241.26 | +5.97 | +2.5373% | 21.8K | |
IRM Iron Mountain Inc. | 111 | +0.14 | +0.1308% | 38.45K | |
WEC WEC Energy Group Inc. | 106.65 | -0.1 | -0.0937% | 76.51K | |
KVUE Kenvue Inc. | 18.57 | +0.56 | +3.1371% | 1.13M | |
AXON Axon Enterprise, Inc. | 408.14 | -0.28 | -0.0673% | 427.85K | |
ACGL Arch Capital Group Ltd | 99.52 | +1.92 | +1.9672% | 71.87K | |
STLD Steel Dynamics Inc. | 239.82 | -3.1 | -1.2743% | 23.14K | |
BIIB Biogen Inc. | 238.02 | +5.19 | +2.2291% | 56.9K | |
EQT EQT Corporation | 52.34 | -0.41 | -0.7678% | 195.04K | |
HSY The Hershey Company | 168.62 | +4.37 | +2.6606% | 691.56K | |
KMB Kimberly-Clark Corporation | 103.36 | +3.95 | +3.9734% | 279.81K | |
CNC Centene Corporation | 70.7 | +0.54 | +0.7697% | 132.92K | |
CBOE Cboe Global Markets Inc. | 307.88 | +7.41 | +2.4661% | 42.66K | |