Name Last Change Change % Volume Year Range
Carrier Global Corporation logo
CARR Carrier Global Corporation
54.45 +0.21 +0.3964% 166.37K
Fifth Third Bancorp logo
FITB Fifth Third Bancorp
50.55 +0.91 +1.8332% 298.39K
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
496.33 +0.51 +0.1029% 9.62K
Flex Ltd. logo
FLEX Flex Ltd.
95.02 -5.33 -5.3118% 264.8K
L3Harris Technologies, Inc. logo
LHX L3Harris Technologies, Inc.
239.9 +2.4 +1.0105% 1.1M
Exelon Corporation logo
EXC Exelon Corporation
42.67 +0.07 +0.1761% 227.71K
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
269.55 +7.54 +2.8778% 373.77K
Waters Corporation logo
WAT Waters Corporation
444.72 +8.11 +1.8575% 321.56K
Ferguson Enterprises Inc logo
FERG Ferguson Enterprises Inc
228.45 +5.51 +2.4715% 86.4K
Keurig Dr Pepper Inc. logo
KDP Keurig Dr Pepper Inc.
33.81 +0.69 +2.0833% 8.06M
IDEXX Laboratories, Inc. logo
IDXX IDEXX Laboratories, Inc.
541.07 +12.06 +2.2797% 28.61K
MSCI Inc. logo
MSCI MSCI Inc.
571.16 +10.64 +1.8991% 272.81K
American International Group Inc. logo
AIG American International Group Inc.
79.14 +1.71 +2.2149% 139.13K
Ventas Inc. logo
VTR Ventas Inc.
85.46 +1.15 +1.364% 93.46K
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
150.26 +3.57 +2.4337% 56.03K
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
30.64 +0.12 +0.3932% 6.36M
Illumina, Inc. logo
ILMN Illumina, Inc.
268.75 -3.01 -1.1076% 1.41M
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
173.03 +4.19 +2.4816% 932.67K
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
83.22 -0.42 -0.5022% 847.73K
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
115.4 +1.91 +1.683% 55.84K
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
110.61 +1.01 +0.9215% 78.57K
Ares Management Corporation logo
ARES Ares Management Corporation
113.44 +0.95 +0.8445% 1.33M
Take-Two Interactive Software, Inc. logo
TTWO Take-Two Interactive Software, Inc.
209.79 +8.56 +4.2538% 1.46M
CBRE Group Inc. logo
CBRE CBRE Group Inc.
135.18 +6.31 +4.8964% 902.9K
Paychex Inc. logo
PAYX Paychex Inc.
111.97 +3.6 +3.3246% 82.4K
Old Dominion Freight Line, Inc. logo
ODFL Old Dominion Freight Line, Inc.
188.4 +4.03 +2.1831% 784.34K
Kroger Co. logo
KR Kroger Co.
63.42 +0.33 +0.531% 365.13K
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
139.56 +5.92 +4.4298% 107.64K
Sysco Corporation logo
SYY Sysco Corporation
82.31 +1.34 +1.6549% 62.76K
Roper Technologies Inc. logo
ROP Roper Technologies Inc.
382.79 +10.1 +2.71% 44.88K
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
26.31 +0.34 +1.3092% 7.92M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
70.33 -0.23 -0.326% 69.15K
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
106.08 +4.49 +4.4197% 1.32M
United Airlines Holdings, Inc. logo
UAL United Airlines Holdings, Inc.
99.94 +0.98 +0.9852% 1.59M
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
132.62 +0.66 +0.5039% 531.88K
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
725.15 -20.2 -2.7101% 17.46K
PG&E Corporation logo
PCG PG&E Corporation
13.07 -0.08 -0.6084% 711.64K
ResMed Inc. logo
RMD ResMed Inc.
241.26 +5.97 +2.5373% 21.8K
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
111 +0.14 +0.1308% 38.45K
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
106.65 -0.1 -0.0937% 76.51K
Kenvue Inc. logo
KVUE Kenvue Inc.
18.57 +0.56 +3.1371% 1.13M
Axon Enterprise, Inc. logo
AXON Axon Enterprise, Inc.
408.14 -0.28 -0.0673% 427.85K
Arch Capital Group Ltd logo
ACGL Arch Capital Group Ltd
99.52 +1.92 +1.9672% 71.87K
Steel Dynamics Inc. logo
STLD Steel Dynamics Inc.
239.82 -3.1 -1.2743% 23.14K
Biogen Inc. logo
BIIB Biogen Inc.
238.02 +5.19 +2.2291% 56.9K
EQT Corporation logo
EQT EQT Corporation
52.34 -0.41 -0.7678% 195.04K
The Hershey Company logo
HSY The Hershey Company
168.62 +4.37 +2.6606% 691.56K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
103.36 +3.95 +3.9734% 279.81K
Centene Corporation logo
CNC Centene Corporation
70.7 +0.54 +0.7697% 132.92K
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
307.88 +7.41 +2.4661% 42.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.