| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDXX IDEXX Laboratories, Inc. | 595.76 | +9.09 | +1.5494% | 575.64K | |
ARES Ares Management Corporation | 137.66 | +0.81 | +0.5919% | 1.36M | |
VTR Ventas Inc. | 91.91 | -1.45 | -1.5531% | 1.41M | |
TTWO Take-Two Interactive Software, Inc. | 253.57 | +7.07 | +2.8682% | 3.69M | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |
CBRE CBRE Group Inc. | 143.94 | -4.24 | -2.8614% | 1.33M | |
HUM Humana Inc. | 385.47 | +0.47 | +0.1221% | 1.02M | |
AIG American International Group Inc. | 77.61 | -1.17 | -1.4851% | 2.12M | |
KDP Keurig Dr Pepper Inc. | 29.3 | -0.71 | -2.3659% | 13.31M | |
YUM Yum! Brands, Inc. | 145.33 | -5.43 | -3.6018% | 1.52M | |
CMG Chipotle Mexican Grill, Inc. | 32.14 | -0.65 | -1.9823% | 13.46M | |
DHI D.R. Horton, Inc. | 146.66 | -4.42 | -2.9256% | 1.31M | |
UAL United Airlines Holdings, Inc. | 123.76 | -5.8 | -4.4767% | 2.84M | |
WDAY Workday Inc. | 184.19 | +4.55 | +2.5328% | 4.32M | |
PRU Prudential Financial, Inc. | 122.11 | +0.83 | +0.6844% | 891.08K | |
MSCI MSCI Inc. | 563.08 | -0.09 | -0.016% | 722.99K | |
PAYX Paychex Inc. | 121.18 | +1.14 | +0.9497% | 1.57M | |
CCL Carnival Corporation Ltd. | 27.75 | -1.24 | -4.2773% | 21.75M | |
LYV Live Nation Entertainment, Inc. | 184.64 | +3.98 | +2.203% | 1.4M | |
ED Consolidated Edison, Inc. | 106.3 | -1.68 | -1.5558% | 1.52M | |
A Agilent Technologies Inc. | 148.72 | +2.75 | +1.8839% | 1.37M | |
ROP Roper Technologies Inc. | 403.89 | +1.64 | +0.4077% | 746.47K | |
SYY Sysco Corporation | 83.87 | -0.42 | -0.4983% | 2.26M | |
COIN Coinbase Global, Inc. | 148.68 | -4.92 | -3.2031% | 5.47M | |
HIG The Hartford Insurance Group, Inc. | 141.15 | -2.13 | -1.4866% | 1.1M | |
IQV IQVIA Holdings Inc. | 241.99 | +3.29 | +1.3783% | 1.09M | |
PEG Public Service Enterprise Group Incorporated | 74.56 | -1.1 | -1.4539% | 1.93M | |
STLD Steel Dynamics Inc. | 268.6 | +6.15 | +2.3433% | 1.2M | |
KVUE Kenvue Inc. | 19.03 | -0.2 | -1.04% | 25.55M | |
ADM Archer-Daniels-Midland Co | 80.49 | +3.9 | +5.092% | 2.79M | |
KMB Kimberly-Clark Corporation | 108.02 | -1.66 | -1.5135% | 3.03M | |
NTAP NetApp, Inc. | 198.72 | +9.2 | +4.8544% | 4.06M | |
MTB M&T Bank Corporation | 251.13 | +0.68 | +0.2715% | 461.1K | |
HSY The Hershey Company | 182.75 | +0.4 | +0.2194% | 1.37M | |
EME EMCOR Group, Inc. | 809.33 | -7.57 | -0.9267% | 229.13K | |
IRM Iron Mountain Inc. | 121.56 | +0.41 | +0.3384% | 1.41M | |
JBL Jabil Inc. | 336.63 | -4.59 | -1.3452% | 605.44K | |
EXPE Expedia Group, Inc. | 314.01 | +3.33 | +1.0718% | 1.29M | |
HBAN Huntington Bancshares Incorporated | 17.6 | +0.05 | +0.2849% | 22.31M | |
WEC WEC Energy Group Inc. | 106.12 | -1.51 | -1.403% | 1.46M | |
IR Ingersoll Rand Inc. | 86.63 | -0.34 | -0.3909% | 3.2M | |
VMC Vulcan Materials Company | 285.34 | +0.65 | +0.2283% | 623.95K | |
KR Kroger Co. | 56.48 | -0.25 | -0.4407% | 4.49M | |
ACGL Arch Capital Group Ltd | 98.25 | -0.23 | -0.2386% | 1.17M | |
VEEV Veeva Systems Inc. | 234.69 | +4.22 | +1.831% | 1.48M | |
RJF Raymond James Financial Inc. | 179.09 | +2.53 | +1.4329% | 513.19K | |
NTRS Northern Trust Corporation | 187.86 | +2.36 | +1.2722% | 1.58M | |
DXCM DexCom, Inc. | 87.65 | +2.9 | +3.4218% | 7.03M | |
TPR Tapestry Inc. | 164.78 | +2.42 | +1.4905% | 1.93M | |
CNC Centene Corporation | 66.56 | +0.79 | +1.2012% | 2.54M | |