| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CARR Carrier Global Corporation | 69.9 | +0.16 | +0.2294% | 3.27M | |
AFL Aflac Inc. | 117.81 | +1.36 | +1.1679% | 1.97M | |
TRGP Targa Resources Corp. | 272.56 | +3.19 | +1.1842% | 865.37K | |
F Ford Motor Company | 14.82 | +0.11 | +0.7818% | 32.67M | |
NUE Nucor Corporation | 266.34 | +5.44 | +2.0851% | 894.09K | |
TER Teradyne, Inc. | 403.26 | +21.86 | +5.7315% | 3.13M | |
ALL Allstate Corporation | 221.58 | +2.01 | +0.9154% | 1.02M | |
LHX L3Harris Technologies, Inc. | 307.69 | -4.48 | -1.4351% | 718.95K | |
OKE ONEOK, Inc. | 90.59 | +1.39 | +1.5583% | 2.24M | |
PSA Public Storage Common Stock | 325.9 | +1.19 | +0.3665% | 696.76K | |
KEYS Keysight Technologies, Inc. | 350.5 | +10.47 | +3.0791% | 1.3M | |
COHR Coherent Corp. | 385.05 | +21.47 | +5.9052% | 5.37M | |
OXY Occidental Petroleum Corporation | 56.52 | +1.05 | +1.9019% | 9.45M | |
O Realty Income Corporation | 62.71 | +0.8 | +1.2922% | 4.72M | |
TGT Target Corporation | 135.22 | +2.58 | +1.9451% | 4.78M | |
AJG Arthur J. Gallagher & Co. | 218.7 | -2.2 | -0.9959% | 1.4M | |
MET MetLife Inc. | 88.83 | +1.25 | +1.4273% | 2.4M | |
COR Cencora, Inc. | 281.8 | +0.32 | +0.1137% | 840.92K | |
FANG Diamondback Energy Inc | 192.07 | +0.48 | +0.2505% | 2.03M | |
FAST Fastenal Co. | 46.55 | +0.16 | +0.3449% | 4.5M | |
BDX Becton, Dickinson and Company | 146.22 | -1.13 | -0.7669% | 1.6M | |
DAL Delta Air Lines, Inc. | 83.06 | +1.23 | +1.5031% | 6.85M | |
AME Ametek Inc. | 226.98 | +0.77 | +0.3404% | 1.42M | |
CTVA Corteva Inc. | 76.16 | +1.3 | +1.7366% | 3.14M | |
AZO AutoZone Inc. | 3,116.3 | +34.68 | +1.1254% | 124.22K | |
EA Electronic Arts Inc. | 203.27 | +0.22 | +0.1083% | 1.69M | |
MCHP Microchip Technology Incorporated | 95.24 | +2.3 | +2.4747% | 6.89M | |
NDAQ Nasdaq, Inc. | 88.97 | +2.23 | +2.5767% | 2.83M | |
VST Vistra Corp | 148.04 | +1.66 | +1.134% | 4.35M | |
CAH Cardinal Health Inc. | 223.85 | +2.69 | +1.2163% | 2.2M | |
ETR Entergy Corporation | 111.1 | +1.21 | +1.1011% | 1.84M | |
XEL Xcel Energy Inc. | 79.22 | +0.95 | +1.2137% | 5.35M | |
ODFL Old Dominion Freight Line, Inc. | 245.83 | -1.93 | -0.779% | 1.05M | |
ROK Rockwell Automation, Inc. | 459.46 | +1.87 | +0.4087% | 373.18K | |
EW Edwards Lifesciences Corporation | 85.11 | -0.65 | -0.7579% | 3.91M | |
EBAY eBay Inc. | 108.61 | -1 | -0.9123% | 2.83M | |
EXC Exelon Corporation | 46.23 | +0.72 | +1.5711% | 6.38M | |
FITB Fifth Third Bancorp | 54.73 | +1.31 | +2.4523% | 6.95M | |
ON ON Semiconductor Corporation | 116.76 | +0.8 | +0.6899% | 6.19M | |
GRMN Garmin Ltd. | 238.1 | -0.48 | -0.2012% | 322.24K | |
WAB Wabtec Corporation | 265.2 | +3.11 | +1.1866% | 420.44K | |
STT State Street Corp | 167.54 | +2.69 | +1.6318% | 1.79M | |
IDXX IDEXX Laboratories, Inc. | 560.88 | +2.97 | +0.5323% | 514.72K | |
MSCI MSCI Inc. | 598.89 | +4.58 | +0.7706% | 294.05K | |
DHI D.R. Horton, Inc. | 154.09 | -0.34 | -0.2202% | 1.73M | |
KDP Keurig Dr Pepper Inc. | 31.71 | +0.48 | +1.537% | 12.42M | |
ARES Ares Management Corporation | 134.9 | +2.08 | +1.566% | 1.26M | |
HUM Humana Inc. | 379.32 | +10.63 | +2.8832% | 831.34K | |
ADSK Autodesk, Inc. | 198.43 | -7.14 | -3.4733% | 5.59M | |
YUM Yum! Brands, Inc. | 154.31 | +1.04 | +0.6785% | 1.32M | |