Name Last Change Change % Volume Year Range
Targa Resources Corp. logo
TRGP Targa Resources Corp.
282.65 -8.26 -2.8394% 57.23K
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,462.62 -79.06 -5.1282% 39.03K
Teradyne, Inc. logo
TER Teradyne, Inc.
337.95 -21.49 -5.9787% 106.88K
Arthur J. Gallagher & Co. logo
AJG Arthur J. Gallagher & Co.
251.19 +14.15 +5.9695% 83.62K
Occidental Petroleum Corporation logo
OXY Occidental Petroleum Corporation
60.8 -0.6 -0.9852% 384.96K
Allstate Corporation logo
ALL Allstate Corporation
240.18 +4.01 +1.6958% 54.72K
Fastenal Co. logo
FAST Fastenal Co.
50.48 -1.52 -2.9327% 565.88K
Ametek Inc. logo
AME Ametek Inc.
245.79 -1.04 -0.4193% 902.16K
Aflac Inc. logo
AFL Aflac Inc.
118.65 +0.44 +0.3722% 31.86K
Aon plc logo
AON Aon plc
288.05 +12.7 +4.6123% 92.54K
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
227.99 +7.16 +3.2423% 132.33K
ONEOK, Inc. logo
OKE ONEOK, Inc.
90.94 -1.03 -1.1199% 1.39M
PACCAR Inc. logo
PCAR PACCAR Inc.
111.14 +2.58 +2.3766% 1.36M
Truist Financial Corporation logo
TFC Truist Financial Corporation
46.63 +1.06 +2.3371% 519.04K
Baker Hughes Company logo
BKR Baker Hughes Company
53.8 -1.57 -2.8355% 3.82M
Nucor Corporation logo
NUE Nucor Corporation
253.41 -3.69 -1.4371% 40.73K
CRH plc logo
CRH CRH plc
81.75 +2.55 +3.2134% 2.84M
Cardinal Health Inc. logo
CAH Cardinal Health Inc.
251.19 +3.45 +1.3926% 660.94K
Dominion Energy, Inc. logo
D Dominion Energy, Inc.
62.82 +0.02 +0.0318% 333.06K
Diamondback Energy Inc logo
FANG Diamondback Energy Inc
195.64 -1.87 -0.9468% 109.21K
Public Storage Common Stock logo
PSA Public Storage Common Stock
296.61 +7.85 +2.7202% 354.9K
Devon Energy Corporation logo
DVN Devon Energy Corporation
49.49 -0.43 -0.8614% 444.31K
Electronic Arts Inc. logo
EA Electronic Arts Inc.
209.7 0 0% 48.43M
Vistra Corp logo
VST Vistra Corp
152.28 +0.5 +0.3261% 323.67K
Nasdaq, Inc. logo
NDAQ Nasdaq, Inc.
93.16 +1.2 +1.2995% 1.11M
Delta Air Lines, Inc. logo
DAL Delta Air Lines, Inc.
76.98 +0.33 +0.4305% 225.17K
Sempra logo
SRE Sempra
82.06 +0.07 +0.0854% 70.72K
Garmin Ltd. logo
GRMN Garmin Ltd.
287.89 +8.17 +2.9226% 310.88K
Realty Income Corporation logo
O Realty Income Corporation
55.85 +0.68 +1.2416% 242.55K
Nike, Inc. - Class B logo
NKE Nike, Inc. - Class B
37.41 +2.11 +5.9773% 1.77M
Microchip Technology Incorporated logo
MCHP Microchip Technology Incorporated
73.5 +2.25 +3.1579% 5.94M
Humana Inc. logo
HUM Humana Inc.
435.19 +7.79 +1.8226% 436.54K
Becton, Dickinson and Company logo
BDX Becton, Dickinson and Company
192.66 +3.77 +1.9959% 104.08K
Entergy Corporation logo
ETR Entergy Corporation
103.67 -0.83 -0.7943% 153.81K
eBay Inc. logo
EBAY eBay Inc.
123.37 +6.49 +5.5527% 225.3K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
243.13 +11.99 +5.1873% 1.19M
Workday Inc. logo
WDAY Workday Inc.
196.75 +7.98 +4.2274% 123.37K
Honeywell Aerospace Inc. logo
HONA Honeywell Aerospace Inc.
164.13 +7.4 +4.7205% 1.07M
State Street Corp logo
STT State Street Corp
167.2 +0.31 +0.1858% 201.45K
Edwards Lifesciences Corporation logo
EW Edwards Lifesciences Corporation
86.65 +0.2 +0.2313% 1.32M
Ford Motor Company logo
F Ford Motor Company
12.29 +0.24 +1.9917% 842.64K
Rockwell Automation, Inc. logo
ROK Rockwell Automation, Inc.
420.94 -2.49 -0.5869% 38.36K
AutoZone Inc. logo
AZO AutoZone Inc.
3,047.79 +136.17 +4.6768% 104.17K
Wabtec Corporation logo
WAB Wabtec Corporation
285.79 -0.7 -0.2461% 495.64K
PayPal Holdings Inc logo
PYPL PayPal Holdings Inc
56.45 +0.34 +0.615% 4.07M
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
176.18 +2.18 +1.2529% 60.15K
NetApp, Inc. logo
NTAP NetApp, Inc.
215.34 -6.86 -3.0873% 69.13K
Xcel Energy Inc. logo
XEL Xcel Energy Inc.
75.36 -0 -0.0066% 187.22K
Veeva Systems Inc. logo
VEEV Veeva Systems Inc.
311.12 +13.77 +4.6309% 93.56K
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
179.69 +6.81 +3.936% 172.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.