Name Last Change Change % Volume Year Range
Emerson Electric Co. logo
EMR Emerson Electric Co.
143.06 +0.97 +0.6827% 2.14M
Airbnb, Inc. logo
ABNB Airbnb, Inc.
132.27 +1.4 +1.0698% 2.54M
The Cigna Group logo
CI The Cigna Group
298 +3.16 +1.0718% 1.01M
Apollo Global Management, Inc. logo
APO Apollo Global Management, Inc.
133.88 -0.03 -0.0224% 1.67M
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
304.86 +2.31 +0.7635% 1.95M
Carvana Co. logo
CVNA Carvana Co.
64.1 -3.72 -5.4851% 9.99M
FedEx Corporation logo
FDX FedEx Corporation
338.27 +0.27 +0.0799% 961.94K
Valero Energy Corporation logo
VLO Valero Energy Corporation
258.67 +3.07 +1.2011% 2.2M
Marathon Petroleum Corporation logo
MPC Marathon Petroleum Corporation
263.45 +2.64 +1.0122% 1.45M
Monolithic Power Systems, Inc. logo
MPWR Monolithic Power Systems, Inc.
1,577.32 -12.23 -0.7694% 492.22K
The Sherwin-Williams Company logo
SHW The Sherwin-Williams Company
317.3 +0.41 +0.1294% 1.37M
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
91.02 +0.92 +1.0211% 6.48M
General Motors Company logo
GM General Motors Company
81.49 +0.64 +0.7916% 3.58M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
240.13 +1.02 +0.4266% 2.8M
EOG Resources, Inc. logo
EOG EOG Resources, Inc.
136.65 +0.12 +0.0879% 3.05M
Royal Caribbean Group logo
RCL Royal Caribbean Group
294.38 +6.42 +2.2295% 1.99M
Phillips 66 logo
PSX Phillips 66
179.52 +1.42 +0.7973% 1.82M
Cintas Corporation logo
CTAS Cintas Corporation
176.23 -5.65 -3.1064% 2.06M
Colgate-Palmolive Company logo
CL Colgate-Palmolive Company
89.45 +0.06 +0.0671% 2.85M
Illinois Tool Works Inc. logo
ITW Illinois Tool Works Inc.
257.43 +2.98 +1.1711% 817.85K
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
46.9 -0.27 -0.583% 13.46M
Ecolab Inc. logo
ECL Ecolab Inc.
265.41 +1.78 +0.6752% 1.67M
Aon plc logo
AON Aon plc
335.31 +0.14 +0.0418% 1.08M
Kinder Morgan, Inc. logo
KMI Kinder Morgan, Inc.
31.93 +0.57 +1.8017% 8.36M
Norfolk Southern Corporation logo
NSC Norfolk Southern Corporation
313.67 +3.14 +1.0112% 402.7K
American Electric Power Company, Inc. logo
AEP American Electric Power Company, Inc.
129.28 +0.8 +0.6227% 3.78M
TransDigm Group Inc. logo
TDG TransDigm Group Inc.
1,256.05 -1.54 -0.1225% 179.12K
Simon Property Group, Inc. logo
SPG Simon Property Group, Inc.
219 +4.13 +1.9245% 1.1M
Motorola Solutions, Inc. logo
MSI Motorola Solutions, Inc.
412.22 +1.87 +0.4557% 356.51K
DoorDash, Inc. logo
DASH DoorDash, Inc.
150.56 -4.03 -2.6069% 3.86M
CRH plc logo
CRH CRH plc
106.46 +1.63 +1.5549% 3.02M
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
921.23 +31.64 +3.5567% 4.4M
Warner Bros. Discovery, Inc. logo
WBD Warner Bros. Discovery, Inc.
26.98 +0.12 +0.4281% 14.88M
United Rentals, Inc. logo
URI United Rentals, Inc.
1,074.24 +5.75 +0.5381% 444.2K
Nike, Inc. - Class B logo
NKE Nike, Inc. - Class B
44.89 -1.07 -2.3281% 16.5M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
611.74 +0.26 +0.0425% 703.96K
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,877.81 +34.39 +1.8656% 381.23K
Republic Services, Inc. logo
RSG Republic Services, Inc.
209.9 +1.85 +0.8892% 1.07M
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
184.16 +1.32 +0.7219% 2.61M
Hewlett Packard Enterprise Company logo
HPE Hewlett Packard Enterprise Company
48.17 +1.38 +2.938% 20.05M
Ciena Corporation logo
CIEN Ciena Corporation
445.78 +0.56 +0.1258% 2.17M
Baker Hughes Company logo
BKR Baker Hughes Company
63.14 -0.34 -0.5356% 6.92M
The Travelers Companies, Inc. logo
TRV The Travelers Companies, Inc.
304.46 +0.56 +0.1843% 1.57M
Truist Financial Corporation logo
TFC Truist Financial Corporation
51.65 +0.97 +1.9041% 9.18M
Air Products and Chemicals, Inc. logo
APD Air Products and Chemicals, Inc.
281.62 +3.5 +1.2584% 1.02M
TE Connectivity plc logo
TEL TE Connectivity plc
210.19 +2.45 +1.1794% 1.66M
PACCAR Inc. logo
PCAR PACCAR Inc.
118.52 +0.94 +0.7952% 2.55M
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,315.67 +1.71 +0.1301% 152.23K
Dominion Energy, Inc. logo
D Dominion Energy, Inc.
67.89 +1.2 +1.8069% 4.6M
Sempra logo
SRE Sempra
92.29 +0.75 +0.8193% 3.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.