| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMR Emerson Electric Co. | 143.06 | +0.97 | +0.6827% | 2.14M | |
ABNB Airbnb, Inc. | 132.27 | +1.4 | +1.0698% | 2.54M | |
CI The Cigna Group | 298 | +3.16 | +1.0718% | 1.01M | |
APO Apollo Global Management, Inc. | 133.88 | -0.03 | -0.0224% | 1.67M | |
NXPI NXP Semiconductors N.V. | 304.86 | +2.31 | +0.7635% | 1.95M | |
CVNA Carvana Co. | 64.1 | -3.72 | -5.4851% | 9.99M | |
FDX FedEx Corporation | 338.27 | +0.27 | +0.0799% | 961.94K | |
VLO Valero Energy Corporation | 258.67 | +3.07 | +1.2011% | 2.2M | |
MPC Marathon Petroleum Corporation | 263.45 | +2.64 | +1.0122% | 1.45M | |
MPWR Monolithic Power Systems, Inc. | 1,577.32 | -12.23 | -0.7694% | 492.22K | |
SHW The Sherwin-Williams Company | 317.3 | +0.41 | +0.1294% | 1.37M | |
ORLY O'Reilly Automotive Inc. | 91.02 | +0.92 | +1.0211% | 6.48M | |
GM General Motors Company | 81.49 | +0.64 | +0.7916% | 3.58M | |
ROST Ross Stores, Inc. | 240.13 | +1.02 | +0.4266% | 2.8M | |
EOG EOG Resources, Inc. | 136.65 | +0.12 | +0.0879% | 3.05M | |
RCL Royal Caribbean Group | 294.38 | +6.42 | +2.2295% | 1.99M | |
PSX Phillips 66 | 179.52 | +1.42 | +0.7973% | 1.82M | |
CTAS Cintas Corporation | 176.23 | -5.65 | -3.1064% | 2.06M | |
CL Colgate-Palmolive Company | 89.45 | +0.06 | +0.0671% | 2.85M | |
ITW Illinois Tool Works Inc. | 257.43 | +2.98 | +1.1711% | 817.85K | |
BSX Boston Scientific Corporation | 46.9 | -0.27 | -0.583% | 13.46M | |
ECL Ecolab Inc. | 265.41 | +1.78 | +0.6752% | 1.67M | |
AON Aon plc | 335.31 | +0.14 | +0.0418% | 1.08M | |
KMI Kinder Morgan, Inc. | 31.93 | +0.57 | +1.8017% | 8.36M | |
NSC Norfolk Southern Corporation | 313.67 | +3.14 | +1.0112% | 402.7K | |
AEP American Electric Power Company, Inc. | 129.28 | +0.8 | +0.6227% | 3.78M | |
TDG TransDigm Group Inc. | 1,256.05 | -1.54 | -0.1225% | 179.12K | |
SPG Simon Property Group, Inc. | 219 | +4.13 | +1.9245% | 1.1M | |
MSI Motorola Solutions, Inc. | 412.22 | +1.87 | +0.4557% | 356.51K | |
DASH DoorDash, Inc. | 150.56 | -4.03 | -2.6069% | 3.86M | |
CRH CRH plc | 106.46 | +1.63 | +1.5549% | 3.02M | |
LITE Lumentum Holdings Inc. | 921.23 | +31.64 | +3.5567% | 4.4M | |
WBD Warner Bros. Discovery, Inc. | 26.98 | +0.12 | +0.4281% | 14.88M | |
URI United Rentals, Inc. | 1,074.24 | +5.75 | +0.5381% | 444.2K | |
NKE Nike, Inc. - Class B | 44.89 | -1.07 | -2.3281% | 16.5M | |
REGN Regeneron Pharmaceuticals, Inc. | 611.74 | +0.26 | +0.0425% | 703.96K | |
FIX Comfort Systems USA, Inc. | 1,877.81 | +34.39 | +1.8656% | 381.23K | |
RSG Republic Services, Inc. | 209.9 | +1.85 | +0.8892% | 1.07M | |
DLR Digital Realty Trust, Inc. | 184.16 | +1.32 | +0.7219% | 2.61M | |
HPE Hewlett Packard Enterprise Company | 48.17 | +1.38 | +2.938% | 20.05M | |
CIEN Ciena Corporation | 445.78 | +0.56 | +0.1258% | 2.17M | |
BKR Baker Hughes Company | 63.14 | -0.34 | -0.5356% | 6.92M | |
TRV The Travelers Companies, Inc. | 304.46 | +0.56 | +0.1843% | 1.57M | |
TFC Truist Financial Corporation | 51.65 | +0.97 | +1.9041% | 9.18M | |
APD Air Products and Chemicals, Inc. | 281.62 | +3.5 | +1.2584% | 1.02M | |
TEL TE Connectivity plc | 210.19 | +2.45 | +1.1794% | 1.66M | |
PCAR PACCAR Inc. | 118.52 | +0.94 | +0.7952% | 2.55M | |
GWW W.W. Grainger, Inc. | 1,315.67 | +1.71 | +0.1301% | 152.23K | |
D Dominion Energy, Inc. | 67.89 | +1.2 | +1.8069% | 4.6M | |
SRE Sempra | 92.29 | +0.75 | +0.8193% | 3.03M | |