| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELV Elevance Health, Inc. | 397.7 | +3.5 | +0.8879% | 458.79K | |
HOOD Robinhood Markets, Inc. | 94.52 | +1.23 | +1.3185% | 11.66M | |
MCO Moody's Corporation | 478.14 | +0.39 | +0.0816% | 480.36K | |
AMT American Tower Corporation | 169.11 | -3.43 | -1.9879% | 1.8M | |
DDOG Datadog, Inc. Class A Common Stock | 260.78 | +26.85 | +11.4778% | 8.41M | |
PSX Phillips 66 | 215.52 | +11.61 | +5.6937% | 1.68M | |
CTAS Cintas Corporation | 202.71 | -0.34 | -0.1674% | 1.62M | |
ROST Ross Stores, Inc. | 254.82 | -0.41 | -0.1587% | 2.11M | |
ECL Ecolab Inc. | 284.4 | -0.77 | -0.27% | 719.22K | |
TRV The Travelers Companies, Inc. | 375.62 | -8.69 | -2.2612% | 1.14M | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
SNPS Synopsys, Inc. | 411.68 | -4.31 | -1.0361% | 1.27M | |
GM General Motors Company | 87.96 | +0.38 | +0.4339% | 2.6M | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
REGN Regeneron Pharmaceuticals, Inc. | 808.05 | +23.69 | +3.0203% | 981.83K | |
NOC Northrop Grumman Corporation | 577.89 | +6.31 | +1.104% | 492.92K | |
ORLY O'Reilly Automotive Inc. | 92.23 | -1.3 | -1.3899% | 3.81M | |
APO Apollo Global Management, Inc. | 132.02 | +4.58 | +3.5939% | 3.87M | |
EOG EOG Resources, Inc. | 142.22 | +7.48 | +5.5514% | 3.19M | |
AON Aon plc | 356.97 | -1.33 | -0.3712% | 428.36K | |
NSC Norfolk Southern Corporation | 333.95 | -0.41 | -0.1226% | 1.46M | |
SLB Schlumberger Limited | 53.2 | +2.67 | +5.284% | 9.89M | |
CI The Cigna Group | 278.4 | -4.09 | -1.4478% | 987.3K | |
CL Colgate-Palmolive Company | 93.15 | -0.12 | -0.1287% | 2.7M | |
CVNA Carvana Co. | 74.2 | +3.35 | +4.7283% | 8.82M | |
FDX FedEx Corporation | 325.08 | +6.51 | +2.0435% | 1.1M | |
SPG Simon Property Group, Inc. | 220.55 | -2.36 | -1.0587% | 929.31K | |
MSI Motorola Solutions, Inc. | 461.98 | -5.57 | -1.1913% | 627.61K | |
URI United Rentals, Inc. | 1,137.52 | -25.32 | -2.1774% | 300.98K | |
KMI Kinder Morgan, Inc. | 31.39 | +0.54 | +1.7504% | 4.67M | |
HLT Hilton Worldwide Holdings Inc. | 311 | -6.6 | -2.0781% | 1.49M | |
BSX Boston Scientific Corporation | 50.46 | +1.15 | +2.3322% | 18.99M | |
DLR Digital Realty Trust, Inc. | 191.3 | -2.5 | -1.29% | 1.22M | |
HPE Hewlett Packard Enterprise Company | 54.67 | +1.45 | +2.7245% | 15.67M | |
AEP American Electric Power Company, Inc. | 122.84 | -1.94 | -1.5547% | 4.63M | |
PCAR PACCAR Inc. | 131.24 | -1.87 | -1.4049% | 2.58M | |
LITE Lumentum Holdings Inc. | 813.51 | -76.66 | -8.6118% | 6.05M | |
HONA Honeywell Aerospace Inc. | 163.09 | -5.42 | -3.2164% | 4.71M | |
TDG TransDigm Group Inc. | 1,223.48 | -1.77 | -0.1445% | 366.1K | |
ALL Allstate Corporation | 269.67 | +2.67 | +1% | 1.36M | |
CRH CRH plc | 100.6 | +0.12 | +0.1194% | 3.42M | |
APD Air Products and Chemicals, Inc. | 308.18 | +4.74 | +1.5621% | 635.67K | |
TGT Target Corporation | 152.09 | +2.39 | +1.5965% | 4.17M | |
TFC Truist Financial Corporation | 51.86 | -0.49 | -0.936% | 4.36M | |
MPWR Monolithic Power Systems, Inc. | 1,381.1 | -20.44 | -1.4584% | 491.91K | |
WBD Warner Bros. Discovery, Inc. | 26.87 | +0.09 | +0.3361% | 13.35M | |
GWW W.W. Grainger, Inc. | 1,297.45 | +19.9 | +1.5577% | 214.28K | |
RSG Republic Services, Inc. | 214.62 | +0.06 | +0.028% | 1.06M | |
AJG Arthur J. Gallagher & Co. | 252.43 | +4.31 | +1.7371% | 892.26K | |
AFL Aflac Inc. | 121.94 | -2.67 | -2.1427% | 3.43M | |