| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQV IQVIA Holdings Inc. | 181.46 | +0.4 | +0.2209% | 1.08M | |
DTE DTE Energy Company | 147.42 | +1.63 | +1.1181% | 1.02M | |
VICI Vici Properties Inc. | 28.51 | +0.42 | +1.4952% | 9.05M | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.16M | |
FOXA Fox Corporation | 65.82 | -2.48 | -3.631% | 3.5M | |
BIIB Biogen Inc. | 200.16 | +0.2 | +0.1% | 837.29K | |
RJF Raymond James Financial Inc. | 154.4 | +3.98 | +2.6459% | 966.77K | |
TDY Teledyne Technologies Incorporated | 625.76 | +2.03 | +0.3255% | 196.86K | |
TPR Tapestry Inc. | 147.4 | +2.01 | +1.3825% | 1.86M | |
FSLR First Solar, Inc. | 267.32 | -3.85 | -1.4198% | 1.79M | |
CPRT Copart Inc. | 30.75 | -0.31 | -1.0142% | 8.75M | |
DOV Dover Corporation | 217.47 | -1.06 | -0.4873% | 760.6K | |
FISV Fiserv, Inc. | 53.79 | +0.73 | +1.3758% | 4.05M | |
CFG Citizens Financial Group, Inc. | 67.64 | +1.13 | +1.699% | 3.4M | |
RMD ResMed Inc. | 194.75 | +2.36 | +1.2241% | 877.38K | |
NRG NRG Energy, Inc. | 125.47 | +1.77 | +1.4309% | 1.98M | |
DXCM DexCom, Inc. | 75.36 | +0.11 | +0.1462% | 4.68M | |
ATO Atmos Energy Corporation | 169.96 | +1.73 | +1.0284% | 1.24M | |
CNP CenterPoint Energy Inc. | 42.89 | +0.34 | +0.7991% | 3.22M | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.83M | |
IR Ingersoll Rand Inc. | 74 | +0.8 | +1.0929% | 1.78M | |
DVN Devon Energy Corporation | 45.31 | +0.7 | +1.5692% | 12.82M | |
EIX Edison International | 72.93 | +0.59 | +0.8156% | 1.62M | |
OTIS Otis Worldwide Corporation | 70.75 | +0.62 | +0.8841% | 2.11M | |
PPL PPL Corporation | 35.83 | +0.37 | +1.0293% | 5.87M | |
FE FirstEnergy Corp. | 47.03 | +0.36 | +0.7714% | 3.23M | |
FOX Fox Corporation Class B Common Stock | 58.93 | -2.43 | -3.9602% | 1.52M | |
JBHT J.B. Hunt Transport Services, Inc. | 289.28 | +0.14 | +0.0484% | 545.04K | |
FICO Fair Isaac Corporation | 1,178.13 | -7.24 | -0.6108% | 246.89K | |
EXPE Expedia Group, Inc. | 224.8 | +0.14 | +0.0623% | 1.26M | |
TPL Texas Pacific Land Corporation | 378.89 | +9.34 | +2.5274% | 247.6K | |
VRSN Verisign Inc. | 279.73 | +0.16 | +0.0572% | 464.14K | |
CINF Cincinnati Financial Corporation | 169.07 | +0.77 | +0.4605% | 472.29K | |
XYL Xylem Inc. | 110.04 | +0.99 | +0.9078% | 1.15M | |
AVB AvalonBay Communities, Inc. | 187.02 | +2.66 | +1.4428% | 731.72K | |
WRB W.R. Berkley Corporation | 68.26 | +0.72 | +1.066% | 1.06M | |
EQR Equity Residential | 67.33 | +0.68 | +1.0203% | 1.81M | |
ES Eversource Energy | 68.69 | +0.26 | +0.38% | 2.48M | |
PPG PPG Industries Inc. | 119.34 | +1.1 | +0.9303% | 1.44M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.6M | |
WAT Waters Corporation | 355.64 | -4.1 | -1.1397% | 658.59K | |
HUBB Hubbell Inc. | 476.79 | +7.47 | +1.5917% | 348.23K | |
AWK American Water Works Company, Inc. | 126.31 | +1.86 | +1.4946% | 1.47M | |
BG Bunge Global S.A. | 127.17 | +1.89 | +1.5086% | 884.52K | |
DOW Dow Inc. | 33.84 | +0.2 | +0.6096% | 14.49M | |
SMCI Super Micro Computer Inc | 30.46 | -1.51 | -4.7232% | 84.19M | |
STZ Constellation Brands, Inc. | 148.48 | +5.36 | +3.7451% | 2.18M | |
RF Regions Financial Corporation | 29.27 | +0.38 | +1.3153% | 8.87M | |
WSM Williams-Sonoma, Inc. | 223.48 | +4.74 | +2.167% | 1.49M | |
WTW Willis Towers Watson Public Limited Company | 262.54 | +1.75 | +0.671% | 481.93K | |