| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQT EQT Corporation | 54.09 | +2.4 | +4.6431% | 5.61M | |
CCI Crown Castle Inc. | 73.61 | -1.98 | -2.6194% | 1.62M | |
TDY Teledyne Technologies Incorporated | 690.25 | -1.05 | -0.1519% | 230.71K | |
EL The Estée Lauder Companies Inc. Class A | 87.19 | -1.16 | -1.313% | 1.44M | |
GEHC GE HealthCare Technologies Inc. | 72.94 | +1.17 | +1.6302% | 3.11M | |
ON ON Semiconductor Corporation | 79.78 | -1.39 | -1.7125% | 8.33M | |
EXR Extra Space Storage Inc. | 146.66 | -2.88 | -1.9259% | 422.22K | |
KHC The Kraft Heinz Company | 24.93 | -0.39 | -1.5403% | 16.05M | |
MLM Martin Marietta Materials, Inc. | 549.54 | +0.97 | +0.1768% | 259.06K | |
AEE Ameren Corporation | 107 | -1.84 | -1.6906% | 1.11M | |
ZTS Zoetis Inc. | 74.86 | +2.2 | +3.0278% | 8.57M | |
CASY Casey's General Stores Inc. | 854.46 | +20.51 | +2.4594% | 379.3K | |
CFG Citizens Financial Group, Inc. | 72.67 | 0 | 0% | 1.61M | |
BIIB Biogen Inc. | 207.13 | -0.81 | -0.3895% | 687.45K | |
RMD ResMed Inc. | 220.05 | +8.11 | +3.8266% | 1.29M | |
WAT Waters Corporation | 411.77 | +4.91 | +1.2068% | 621.11K | |
DVN Devon Energy Corporation | 45.36 | +2.38 | +5.5375% | 8.43M | |
CBOE Cboe Global Markets Inc. | 285.18 | -1.4 | -0.4885% | 54.23K | |
FISV Fiserv, Inc. | 52.22 | -0.19 | -0.3625% | 455.06K | |
LVS Las Vegas Sands Corp. | 45.46 | -0.31 | -0.6773% | 3.23M | |
DTE DTE Energy Company | 136.78 | -3.09 | -2.2092% | 984.72K | |
VICI Vici Properties Inc. | 26.07 | -0.66 | -2.4869% | 7.17M | |
WSM Williams-Sonoma, Inc. | 250.82 | -0.96 | -0.3813% | 694.04K | |
MTD Mettler-Toledo International Inc. | 1,427.53 | -1.93 | -0.135% | 115.95K | |
ATO Atmos Energy Corporation | 167.92 | -2.27 | -1.3338% | 544.99K | |
XYL Xylem Inc. | 121.19 | +0.87 | +0.7231% | 1.06M | |
DOV Dover Corporation | 210.1 | -1.03 | -0.4879% | 576.8K | |
OTIS Otis Worldwide Corporation | 72.87 | -1.12 | -1.5137% | 1.84M | |
DG Dollar General Corporation | 122.39 | -4.2 | -3.3178% | 2.22M | |
FE FirstEnergy Corp. | 46.76 | -0.71 | -1.4957% | 2.33M | |
CINF Cincinnati Financial Corporation | 173.86 | -3 | -1.6963% | 464.92K | |
RF Regions Financial Corporation | 31.46 | +0.03 | +0.0955% | 4.33M | |
EIX Edison International | 67.83 | -0.79 | -1.1513% | 2.03M | |
HUBB Hubbell Inc. | 504.9 | -9.09 | -1.7685% | 247.95K | |
VRSN Verisign Inc. | 293.34 | -1.22 | -0.4142% | 700.83K | |
CPRT Copart Inc. | 29.59 | -0.07 | -0.236% | 8.37M | |
WRB W.R. Berkley Corporation | 70.82 | -0.78 | -1.0894% | 1.16M | |
CNP CenterPoint Energy Inc. | 40.03 | -0.65 | -1.5978% | 4.4M | |
AVB AvalonBay Communities, Inc. | 183.84 | -3.71 | -1.9781% | 292.37K | |
AWK American Water Works Company, Inc. | 135.45 | +0.14 | +0.1035% | 1.83M | |
HAL Halliburton Company | 33.64 | +1.75 | +5.4876% | 7.25M | |
PPL PPL Corporation | 34.99 | -0.47 | -1.3254% | 7.57M | |
HPQ HP Inc. | 29.8 | -0.25 | -0.8319% | 11.56M | |
TPL Texas Pacific Land Corporation | 350.44 | +9.79 | +2.8739% | 472.68K | |
DGX Quest Diagnostics Inc. | 237.63 | -0.72 | -0.3021% | 664.7K | |
FSLR First Solar, Inc. | 239.33 | -10.72 | -4.2871% | 2.9M | |
LH Labcorp Holdings Inc. | 321.31 | +2.14 | +0.6705% | 430.77K | |
FOXA Fox Corporation | 63.42 | -0.61 | -0.9527% | 4.8M | |
PHM PulteGroup Inc. | 130.05 | -2.85 | -2.1445% | 908.49K | |
JBHT J.B. Hunt Transport Services, Inc. | 266.14 | -2.38 | -0.8863% | 519.37K | |