| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMC Vulcan Materials Company | 250.56 | +8.79 | +3.6357% | 1.02M | |
DXCM DexCom, Inc. | 86.28 | +2.81 | +3.3665% | 189.23K | |
AEE Ameren Corporation | 103.99 | -0.59 | -0.5642% | 493.97K | |
EXPE Expedia Group, Inc. | 291.82 | +17.13 | +6.2375% | 109.58K | |
MTB M&T Bank Corporation | 219.34 | +3.28 | +1.5205% | 477.19K | |
JBL Jabil Inc. | 282.48 | -11.43 | -3.8889% | 812.12K | |
MTD Mettler-Toledo International Inc. | 1,652.56 | +43.28 | +2.6897% | 8.07K | |
HBAN Huntington Bancshares Incorporated | 15.38 | +0.29 | +1.8874% | 28.64M | |
NTRS Northern Trust Corporation | 164.52 | +1.88 | +1.1581% | 564.35K | |
ZTS Zoetis Inc. | 78.84 | +3.55 | +4.7217% | 2.38M | |
RJF Raymond James Financial Inc. | 156.88 | -0.37 | -0.2353% | 34.74K | |
CCI Crown Castle Inc. | 80.3 | +0.92 | +1.159% | 1.67M | |
ON ON Semiconductor Corporation | 73.03 | -0.33 | -0.4498% | 5.37M | |
HPQ HP Inc. | 30.6 | +0.14 | +0.4596% | 7.92M | |
RDDT Reddit Inc Class A | 156.71 | +8.11 | +5.4542% | 2.21M | |
GEHC GE HealthCare Technologies Inc. | 70.62 | +2.16 | +3.1474% | 115.59K | |
EXR Extra Space Storage Inc. | 137.69 | +3.61 | +2.6962% | 657.2K | |
TDY Teledyne Technologies Incorporated | 612.52 | +3.62 | +0.5945% | 19.99K | |
MLM Martin Marietta Materials, Inc. | 491.51 | +20.41 | +4.3324% | 579.91K | |
WSM Williams-Sonoma, Inc. | 249.45 | +6.97 | +2.8745% | 805.6K | |
DG Dollar General Corporation | 133.08 | +3.14 | +2.4165% | 1.5M | |
FOXA Fox Corporation | 64.06 | +1.85 | +2.9738% | 2.26M | |
VRSN Verisign Inc. | 301.47 | +0.06 | +0.0199% | 34.69K | |
HAL Halliburton Company | 32.84 | +0.02 | +0.0457% | 4.59M | |
CFG Citizens Financial Group, Inc. | 63.6 | +1.03 | +1.6541% | 1.99M | |
WRB W.R. Berkley Corporation | 74.45 | +0.66 | +0.8875% | 791.58K | |
ATO Atmos Energy Corporation | 164.06 | +0.12 | +0.0701% | 339.66K | |
DTE DTE Energy Company | 128 | -0.31 | -0.2377% | 410.26K | |
FFIV F5 Inc. | 451.01 | -6.25 | -1.3663% | 26.42K | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
KHC The Kraft Heinz Company | 23.25 | +0.55 | +2.4449% | 8.65M | |
FE FirstEnergy Corp. | 45.45 | +0.05 | +0.0991% | 144.16K | |
SMCI Super Micro Computer Inc | 34.03 | -1.75 | -4.891% | 1.53M | |
WST West Pharmaceutical Services, Inc. | 382.13 | +7.48 | +1.9965% | 172.27K | |
PPL PPL Corporation | 34.63 | -0.12 | -0.3309% | 4.68M | |
CTSH Cognizant Technology Solutions Corporation | 65.11 | +2.64 | +4.226% | 381.76K | |
LH Labcorp Holdings Inc. | 323.12 | +5.78 | +1.8214% | 217.28K | |
DGX Quest Diagnostics Inc. | 237.55 | +4.12 | +1.765% | 381.24K | |
AWK American Water Works Company, Inc. | 134.22 | +2.51 | +1.9095% | 1.56M | |
DOV Dover Corporation | 193.28 | -0.05 | -0.0233% | 298.77K | |
CNP CenterPoint Energy Inc. | 39.85 | +0.17 | +0.441% | 3.49M | |
CINF Cincinnati Financial Corporation | 166.84 | +0.17 | +0.099% | 363.61K | |
EXPD Expeditors International of Washington, Inc. | 197.35 | +0.97 | +0.4939% | 657.84K | |
CPRT Copart Inc. | 27.71 | +1.45 | +5.5006% | 768.32K | |
ES Eversource Energy | 66.29 | -0.38 | -0.57% | 1.1M | |
HUBB Hubbell Inc. | 462.04 | -11.33 | -2.3935% | 289.01K | |
OTIS Otis Worldwide Corporation | 70.28 | +1.17 | +1.693% | 2.46M | |
VICI Vici Properties Inc. | 23.52 | +0.58 | +2.5501% | 4.72M | |
ULTA Ulta Beauty Inc. | 607.51 | +15.09 | +2.5469% | 22.58K | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |