Name Last Change Change % Volume Year Range
Vulcan Materials Company logo
VMC Vulcan Materials Company
250.56 +8.79 +3.6357% 1.02M
DexCom, Inc. logo
DXCM DexCom, Inc.
86.28 +2.81 +3.3665% 189.23K
Ameren Corporation logo
AEE Ameren Corporation
103.99 -0.59 -0.5642% 493.97K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
291.82 +17.13 +6.2375% 109.58K
M&T Bank Corporation logo
MTB M&T Bank Corporation
219.34 +3.28 +1.5205% 477.19K
Jabil Inc. logo
JBL Jabil Inc.
282.48 -11.43 -3.8889% 812.12K
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,652.56 +43.28 +2.6897% 8.07K
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
15.38 +0.29 +1.8874% 28.64M
Northern Trust Corporation logo
NTRS Northern Trust Corporation
164.52 +1.88 +1.1581% 564.35K
Zoetis Inc. logo
ZTS Zoetis Inc.
78.84 +3.55 +4.7217% 2.38M
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
156.88 -0.37 -0.2353% 34.74K
Crown Castle Inc. logo
CCI Crown Castle Inc.
80.3 +0.92 +1.159% 1.67M
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
73.03 -0.33 -0.4498% 5.37M
HP Inc. logo
HPQ HP Inc.
30.6 +0.14 +0.4596% 7.92M
Reddit Inc Class A logo
RDDT Reddit Inc Class A
156.71 +8.11 +5.4542% 2.21M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
70.62 +2.16 +3.1474% 115.59K
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
137.69 +3.61 +2.6962% 657.2K
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
612.52 +3.62 +0.5945% 19.99K
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
491.51 +20.41 +4.3324% 579.91K
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
249.45 +6.97 +2.8745% 805.6K
Dollar General Corporation logo
DG Dollar General Corporation
133.08 +3.14 +2.4165% 1.5M
Fox Corporation logo
FOXA Fox Corporation
64.06 +1.85 +2.9738% 2.26M
Verisign Inc. logo
VRSN Verisign Inc.
301.47 +0.06 +0.0199% 34.69K
Halliburton Company logo
HAL Halliburton Company
32.84 +0.02 +0.0457% 4.59M
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
63.6 +1.03 +1.6541% 1.99M
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
74.45 +0.66 +0.8875% 791.58K
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
164.06 +0.12 +0.0701% 339.66K
DTE Energy Company logo
DTE DTE Energy Company
128 -0.31 -0.2377% 410.26K
F5 Inc. logo
FFIV F5 Inc.
451.01 -6.25 -1.3663% 26.42K
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
184.06 0 0% 2.47M
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
23.25 +0.55 +2.4449% 8.65M
FirstEnergy Corp. logo
FE FirstEnergy Corp.
45.45 +0.05 +0.0991% 144.16K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
34.03 -1.75 -4.891% 1.53M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
382.13 +7.48 +1.9965% 172.27K
PPL Corporation logo
PPL PPL Corporation
34.63 -0.12 -0.3309% 4.68M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
65.11 +2.64 +4.226% 381.76K
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
323.12 +5.78 +1.8214% 217.28K
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
237.55 +4.12 +1.765% 381.24K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
134.22 +2.51 +1.9095% 1.56M
Dover Corporation logo
DOV Dover Corporation
193.28 -0.05 -0.0233% 298.77K
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
39.85 +0.17 +0.441% 3.49M
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
166.84 +0.17 +0.099% 363.61K
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
197.35 +0.97 +0.4939% 657.84K
Copart Inc. logo
CPRT Copart Inc.
27.71 +1.45 +5.5006% 768.32K
Eversource Energy logo
ES Eversource Energy
66.29 -0.38 -0.57% 1.1M
Hubbell Inc. logo
HUBB Hubbell Inc.
462.04 -11.33 -2.3935% 289.01K
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
70.28 +1.17 +1.693% 2.46M
Vici Properties Inc. logo
VICI Vici Properties Inc.
23.52 +0.58 +2.5501% 4.72M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
607.51 +15.09 +2.5469% 22.58K
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
32.56 0 0% 69.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.