| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SW Smurfit WestRock PLC | 47.59 | -0.69 | -1.4292% | 2.3M | |
EQR Equity Residential | 65.83 | -1.24 | -1.8488% | 1.85M | |
PPG PPG Industries Inc. | 115.47 | -4.25 | -3.5499% | 1.18M | |
SYF Synchrony Financial | 78.19 | -0.4 | -0.509% | 1.8M | |
CTSH Cognizant Technology Solutions Corporation | 58.31 | +0.64 | +1.1098% | 7.89M | |
ES Eversource Energy | 71.17 | -1.16 | -1.6038% | 1.16M | |
SATS EchoStar Corporation | 86.98 | -4.62 | -5.0437% | 416.95K | |
NRG NRG Energy, Inc. | 118.91 | +0.78 | +0.6603% | 2.18M | |
KEY KeyCorp | 22.68 | -0.05 | -0.22% | 4.91M | |
DLTR Dollar Tree, Inc. | 129.37 | -1.53 | -1.1688% | 2.2M | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
VRSK Verisk Analytics Inc. | 181.18 | -10.64 | -5.5469% | 2.93M | |
WST West Pharmaceutical Services, Inc. | 352.13 | -1.94 | -0.5479% | 458.69K | |
INCY Incyte Corporation | 121.55 | +0.99 | +0.8212% | 1.35M | |
TROW T. Rowe Price Group, Inc. | 113.77 | -0.25 | -0.2193% | 1.53M | |
CHD Church & Dwight Co., Inc. | 103.3 | +0.06 | +0.0581% | 1.14M | |
PFG Principal Financial Group, Inc. | 113.81 | +0.41 | +0.3616% | 840.29K | |
FICO Fair Isaac Corporation | 1,049.74 | +8.34 | +0.8008% | 255.12K | |
WTW Willis Towers Watson Public Limited Company | 343.01 | -1.81 | -0.5249% | 450.47K | |
VLTO Veralto Corporation | 97.11 | -1.23 | -1.2508% | 991.85K | |
DRI Darden Restaurants, Inc. | 217.97 | +4.21 | +1.9695% | 887.57K | |
BRO Brown & Brown Inc. | 71.6 | +0.17 | +0.238% | 1.44M | |
L Loews Corporation | 113.8 | -1.73 | -1.4974% | 324.4K | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 522.63K | |
FFIV F5 Inc. | 409.99 | +9.76 | +2.4386% | 681.17K | |
FOX Fox Corporation Class B Common Stock | 56.33 | -0.7 | -1.2274% | 821.47K | |
FIS Fidelity National Information Services, Inc. | 42.51 | -0.26 | -0.6079% | 3.47M | |
RL Ralph Lauren Corporation | 406.89 | +11.36 | +2.8721% | 692.17K | |
LUV Southwest Airlines Co. | 44.9 | -2.15 | -4.5696% | 5.35M | |
PKG Packaging Corporation of America | 254.75 | -1.29 | -0.5038% | 368.52K | |
STE STERIS plc | 238.91 | +1.44 | +0.6064% | 569.29K | |
CMS CMS Energy Corporation | 69.06 | -1.97 | -2.7735% | 2.47M | |
OMC Omnicom Group Inc. | 84.65 | -0.59 | -0.6922% | 1.41M | |
STZ Constellation Brands, Inc. | 133.39 | -2.37 | -1.7457% | 874.42K | |
AMCR Amcor plc | 47.11 | -0.75 | -1.5671% | 1.84M | |
ULTA Ulta Beauty Inc. | 548.66 | -16.49 | -2.9178% | 668.03K | |
IP International Paper Company | 41.34 | -0.24 | -0.5772% | 1.9M | |
IFF International Flavors & Fragrances Inc. | 85.09 | -0.8 | -0.9314% | 1.25M | |
GPN Global Payments Inc. | 86.13 | +0.01 | +0.0116% | 1.58M | |
EXE Expand Energy Corporation | 97.56 | +4.72 | +5.084% | 3.18M | |
SNA Snap-on Inc. | 411.11 | -5.24 | -1.2586% | 159.47K | |
MRNA Moderna, Inc. | 59.81 | +0.64 | +1.0816% | 6.12M | |
NI NiSource Inc. | 41.77 | -0.84 | -1.9714% | 6.35M | |
DOW Dow Inc. | 30.58 | +1.24 | +4.2263% | 5.48M | |
BG Bunge Global S.A. | 112.65 | +4.27 | +3.9398% | 1.23M | |
EFX Equifax Inc. | 181.04 | -1.52 | -0.8326% | 740.71K | |
TSN Tyson Foods Inc. | 57.16 | -0.88 | -1.5162% | 2.41M | |
LEN Lennar Corporation | 85.6 | -2.58 | -2.9258% | 1.64M | |
CPAY Corpay, Inc. | 400.88 | +7.94 | +2.0207% | 382.21K | |
SMCI Super Micro Computer Inc | 31.46 | +0.33 | +1.0601% | 54.4M | |