Name Last Change Change % Volume Year Range
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
347.6 -6.97 -1.9658% 118.19K
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
56.9 +1.22 +2.1821% 328.6K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
309.44 +12.36 +4.1587% 29.32K
Fiserv, Inc. logo
FISV Fiserv, Inc.
47.38 +1.31 +2.8335% 3.23M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
673.04 +19.43 +2.9727% 26.06K
Equity Residential logo
EQR Equity Residential
63.66 -2.31 -3.5016% 7.45M
Xylem Inc. logo
XYL Xylem Inc.
103.58 +0.84 +0.8127% 907.19K
Tapestry Inc. logo
TPR Tapestry Inc.
119.84 +4.81 +4.1815% 1.35M
Veralto Corporation logo
VLTO Veralto Corporation
101.11 +0.45 +0.447% 1.31M
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
38.08 +1.06 +2.8633% 3.61M
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
123.78 +2.02 +1.659% 982.62K
Synchrony Financial logo
SYF Synchrony Financial
74.38 +2.66 +3.7089% 3.09M
PPG Industries Inc. logo
PPG PPG Industries Inc.
107.85 +2.98 +2.8416% 879.91K
Regions Financial Corporation logo
RF Regions Financial Corporation
27.41 +0.52 +1.9152% 9.32M
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
108.36 +1.1 +1.0211% 31.11K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
213.7 +5.18 +2.4842% 521.2K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
102.1 -0.53 -0.5164% 1.39M
Incyte Corporation logo
INCY Incyte Corporation
113.62 +2.05 +1.8398% 50.51K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
188.01 +7.43 +4.113% 110.85K
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
100.84 +1.22 +1.2247% 1.77M
PTC Inc. logo
PTC PTC Inc.
193.3 -0.34 -0.1753% 171.8K
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
102.99 +2.14 +2.122% 1.46M
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
390.73 +15.46 +4.1197% 471.49K
Loews Corporation logo
L Loews Corporation
108.83 -0.27 -0.2475% 253.85K
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
41.08 +0.33 +0.8098% 3.23M
KeyCorp logo
KEY KeyCorp
19.98 +0.19 +0.9348% 17.09M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
90.39 +0.8 +0.8873% 1.14M
PulteGroup Inc. logo
PHM PulteGroup Inc.
113.08 +3.73 +3.4156% 1.16M
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
234.75 +2.59 +1.1156% 45.25K
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
129.83 +2.42 +1.8994% 1.25M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
80.22 +1.81 +2.3084% 999.64K
Edison International logo
EIX Edison International
55.73 +0.29 +0.5141% 2.56M
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
67.7 +2.9 +4.4753% 1.21M
Viatris Inc. logo
VTRS Viatris Inc.
18.18 +0.74 +4.2718% 524.09K
STERIS plc logo
STE STERIS plc
223.92 +6.66 +3.0655% 351.27K
CMS Energy Corporation logo
CMS CMS Energy Corporation
67.16 +0.34 +0.5013% 3.35M
Expand Energy Corporation logo
EXE Expand Energy Corporation
90.51 -0.6 -0.6594% 1.66M
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
40.56 +1.22 +3.1139% 2.77M
Corpay, Inc. logo
CPAY Corpay, Inc.
404.03 +11.01 +2.8014% 491.08K
Dow Inc. logo
DOW Dow Inc.
29.68 +0.49 +1.6958% 3.58M
Packaging Corporation of America logo
PKG Packaging Corporation of America
232.44 +2.47 +1.0763% 269.2K
Global Payments Inc. logo
GPN Global Payments Inc.
84.27 +3.38 +4.1785% 1.12M
NiSource Inc. logo
NI NiSource Inc.
41.26 -0 -0.0121% 3.57M
Bunge Global S.A. logo
BG Bunge Global S.A.
107.92 -0.99 -0.909% 571.57K
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
174.68 +6.42 +3.8155% 277.82K
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
62.68 +1.51 +2.4685% 1.95M
Amcor plc logo
AMCR Amcor plc
43.7 +1.41 +3.3467% 1.98M
First Solar, Inc. logo
FSLR First Solar, Inc.
178.72 -0.36 -0.201% 1.39M
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
54.24 +0.02 +0.0369% 1.35M
Snap-on Inc. logo
SNA Snap-on Inc.
366.19 +2.68 +0.7373% 203.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.