Name Last Change Change % Volume Year Range
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
47.59 -0.69 -1.4292% 2.3M
Equity Residential logo
EQR Equity Residential
65.83 -1.24 -1.8488% 1.85M
PPG Industries Inc. logo
PPG PPG Industries Inc.
115.47 -4.25 -3.5499% 1.18M
Synchrony Financial logo
SYF Synchrony Financial
78.19 -0.4 -0.509% 1.8M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
58.31 +0.64 +1.1098% 7.89M
Eversource Energy logo
ES Eversource Energy
71.17 -1.16 -1.6038% 1.16M
EchoStar Corporation logo
SATS EchoStar Corporation
86.98 -4.62 -5.0437% 416.95K
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
118.91 +0.78 +0.6603% 2.18M
KeyCorp logo
KEY KeyCorp
22.68 -0.05 -0.22% 4.91M
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
129.37 -1.53 -1.1688% 2.2M
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
32.56 0 0% 69.2M
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
181.18 -10.64 -5.5469% 2.93M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
352.13 -1.94 -0.5479% 458.69K
Incyte Corporation logo
INCY Incyte Corporation
121.55 +0.99 +0.8212% 1.35M
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
113.77 -0.25 -0.2193% 1.53M
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
103.3 +0.06 +0.0581% 1.14M
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
113.81 +0.41 +0.3616% 840.29K
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,049.74 +8.34 +0.8008% 255.12K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
343.01 -1.81 -0.5249% 450.47K
Veralto Corporation logo
VLTO Veralto Corporation
97.11 -1.23 -1.2508% 991.85K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
217.97 +4.21 +1.9695% 887.57K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
71.6 +0.17 +0.238% 1.44M
Loews Corporation logo
L Loews Corporation
113.8 -1.73 -1.4974% 324.4K
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
179 +0.29 +0.1623% 522.63K
F5 Inc. logo
FFIV F5 Inc.
409.99 +9.76 +2.4386% 681.17K
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
56.33 -0.7 -1.2274% 821.47K
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
42.51 -0.26 -0.6079% 3.47M
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
406.89 +11.36 +2.8721% 692.17K
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
44.9 -2.15 -4.5696% 5.35M
Packaging Corporation of America logo
PKG Packaging Corporation of America
254.75 -1.29 -0.5038% 368.52K
STERIS plc logo
STE STERIS plc
238.91 +1.44 +0.6064% 569.29K
CMS Energy Corporation logo
CMS CMS Energy Corporation
69.06 -1.97 -2.7735% 2.47M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
84.65 -0.59 -0.6922% 1.41M
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
133.39 -2.37 -1.7457% 874.42K
Amcor plc logo
AMCR Amcor plc
47.11 -0.75 -1.5671% 1.84M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
548.66 -16.49 -2.9178% 668.03K
International Paper Company logo
IP International Paper Company
41.34 -0.24 -0.5772% 1.9M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
85.09 -0.8 -0.9314% 1.25M
Global Payments Inc. logo
GPN Global Payments Inc.
86.13 +0.01 +0.0116% 1.58M
Expand Energy Corporation logo
EXE Expand Energy Corporation
97.56 +4.72 +5.084% 3.18M
Snap-on Inc. logo
SNA Snap-on Inc.
411.11 -5.24 -1.2586% 159.47K
Moderna, Inc. logo
MRNA Moderna, Inc.
59.81 +0.64 +1.0816% 6.12M
NiSource Inc. logo
NI NiSource Inc.
41.77 -0.84 -1.9714% 6.35M
Dow Inc. logo
DOW Dow Inc.
30.58 +1.24 +4.2263% 5.48M
Bunge Global S.A. logo
BG Bunge Global S.A.
112.65 +4.27 +3.9398% 1.23M
Equifax Inc. logo
EFX Equifax Inc.
181.04 -1.52 -0.8326% 740.71K
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
57.16 -0.88 -1.5162% 2.41M
Lennar Corporation logo
LEN Lennar Corporation
85.6 -2.58 -2.9258% 1.64M
Corpay, Inc. logo
CPAY Corpay, Inc.
400.88 +7.94 +2.0207% 382.21K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
31.46 +0.33 +1.0601% 54.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.