| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVZ Invesco Ltd. | 28.52 | +0.59 | +2.1124% | 505.04K | |
MAA Mid-America Apartment Communities, Inc. | 115.81 | +0.19 | +0.1643% | 31.26K | |
AIZ Assurant Inc. | 281.58 | +5.25 | +1.8999% | 34.83K | |
GDDY Godaddy Inc. | 107.46 | +4.1 | +3.9667% | 87.99K | |
REG Regency Centers Corporation | 72.86 | +1.09 | +1.5187% | 48.6K | |
GNRC Generac Holdings Inc. | 196.35 | -1.7 | -0.8608% | 59.68K | |
ALLE Allegion plc | 155.18 | +2.68 | +1.7541% | 53.26K | |
GL Globe Life Inc. | 167.22 | -0.19 | -0.1135% | 184.22K | |
IT Gartner Inc. | 208.1 | +12.33 | +6.2982% | 111.72K | |
AVY Avery Dennison Corporation | 175.91 | +4.07 | +2.3685% | 19.33K | |
DOC Healthpeak Properties, Inc. | 18.84 | +0.11 | +0.5603% | 558.28K | |
BAX Baxter International Inc. | 25.84 | +1.04 | +4.1734% | 222.17K | |
SJM The J.M. Smucker Company | 125.52 | +3.68 | +3.0204% | 45.27K | |
LII Lennox International Inc. | 357.32 | +8.48 | +2.4309% | 38.01K | |
BF-B Brown-Forman Corporation | 28.76 | +0.47 | +1.6614% | 2.29M | |
MKC McCormick & Company, Incorporated | 45.72 | +0.92 | +2.0536% | 171.96K | |
SWKS Skyworks Solutions Inc. | 78.61 | +1.72 | +2.237% | 239.27K | |
ALB Albemarle Corporation | 98.06 | +0.09 | +0.0868% | 74.72K | |
CSGP CoStar Group, Inc. | 32.33 | +2.22 | +7.3819% | 400.35K | |
PNW Pinnacle West Capital Corporation | 101.68 | -0.36 | -0.3528% | 25.93K | |
TECH Bio-Techne Corporation | 72.56 | +0.06 | +0.0897% | 1.92M | |
DVA DaVita Inc. | 186.93 | +6.23 | +3.4477% | 13.67K | |
DECK Deckers Outdoor Corporation | 86.94 | +4.12 | +4.9807% | 133.24K | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
UDR UDR Inc. | 34.13 | +0.17 | +0.5153% | 1.93M | |
JKHY Jack Henry & Associates, Inc. | 155.9 | +0.64 | +0.4122% | 35.7K | |
UHS Universal Health Services, Inc. | 188.23 | +2.34 | +1.2588% | 21.65K | |
COO The Cooper Companies, Inc. | 57.34 | +2.46 | +4.4825% | 122.36K | |
AES AES Corporation | 14.96 | -0.01 | -0.0334% | 292.35K | |
HRL Hormel Foods Corporation | 20.2 | +0.39 | +1.9435% | 231.65K | |
ERIE Erie Indemnity Company | 237.96 | +7.85 | +3.4114% | 89.72K | |
LULU lululemon athletica inc. | 99.84 | +5.76 | +6.1165% | 133.59K | |
ALGN Align Technology, Inc. | 148.24 | +3.8 | +2.6309% | 36.9K | |
MOH Molina Healthcare Inc. | 213.47 | +4.28 | +2.046% | 30.04K | |
HII Huntington Ingalls Industries Inc. | 265.23 | +0.7 | +0.2646% | 19.35K | |
DPZ Domino's Pizza Inc. | 302.84 | +6.95 | +2.3488% | 31.93K | |
PAYC Paycom Software, Inc. | 252 | +13 | +5.4372% | 529.88K | |
CLX The Clorox Company | 86.09 | +1.12 | +1.3181% | 122.52K | |
MTCH Match Group, Inc. | 43.89 | +1.49 | +3.5142% | 102.53K | |
CPT Camden Property Trust | 98.23 | +1 | +1.0232% | 27.75K | |
FDS FactSet Research Systems Inc. | 301.72 | +11.98 | +4.1347% | 27.93K | |
HSIC Henry Schein, Inc. | 86.96 | +1.4 | +1.6363% | 32.68K | |
BXP Boston Properties, Inc. | 59.27 | +1.57 | +2.7296% | 52.77K | |
APTV Aptiv PLC | 45.26 | +1.43 | +3.2626% | 100.92K | |
PODD Insulet Corporation | 138.41 | +4.48 | +3.345% | 56.17K | |
FRT Federal Realty Investment Trust | 105.06 | +0.12 | +0.1191% | 594.21K | |
CTVA Corteva Inc. | 12.73 | -0.67 | -4.9627% | 1.25M | |
PNR Pentair plc | 53.56 | +1.45 | +2.7922% | 144.7K | |
ARE Alexandria Real Estate Equities, Inc. | 42 | +0.5 | +1.2048% | 92.44K | |
WYNN Wynn Resorts, Limited | 76.86 | +3.13 | +4.2452% | 52.22K | |