Name Last Change Change % Volume Year Range
Baxter International Inc. logo
BAX Baxter International Inc.
27.78 +0.23 +0.8348% 7.29M
Invesco Ltd. logo
IVZ Invesco Ltd.
31.74 +0.16 +0.5066% 2.73M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
53.13 +0.17 +0.321% 1.87M
lululemon athletica inc. logo
LULU lululemon athletica inc.
127.8 -0.78 -0.6066% 2.13M
Trimble Inc. logo
TRMB Trimble Inc.
58.44 -1.07 -1.798% 2.03M
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
378.08 +1.59 +0.4223% 559.36K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.7 -0.32 -1.259% 1.84M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
189.42 +2.86 +1.533% 544.24K
Allegion plc logo
ALLE Allegion plc
165.53 -3.41 -2.0185% 525.03K
Hasbro Inc. logo
HAS Hasbro Inc.
94.49 +0.97 +1.0372% 1.22M
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
97.44 -0.02 -0.0205% 1.58M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
178.35 +1.17 +0.6603% 475.9K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.19 -0.33 -1.1571% 1.73M
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
206.09 -6.13 -2.8885% 487.44K
Revvity Inc. logo
RVTY Revvity Inc.
116.02 +1.36 +1.1861% 933.8K
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
318.63 +6.18 +1.9779% 475.37K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
118.07 -2.09 -1.7393% 692.49K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
330.81 +6.33 +1.9508% 335.01K
The Clorox Company logo
CLX The Clorox Company
107.7 +2.55 +2.4251% 3M
APA Corporation logo
APA APA Corporation
41.02 +3.39 +9.0088% 7.01M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
277 +9.51 +3.5553% 811.89K
Gartner Inc. logo
IT Gartner Inc.
193.17 +7.57 +4.0787% 1.28M
UDR Inc. logo
UDR UDR Inc.
37.66 -0.75 -1.9526% 1.56M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
99.22 -1.81 -1.7915% 645.18K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
31.48 +1.24 +4.1005% 5.75M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
347.85 -3.1 -0.8833% 841.15K
Align Technology, Inc. logo
ALGN Align Technology, Inc.
176.04 +2.38 +1.3705% 615.3K
Aptiv PLC logo
APTV Aptiv PLC
49.81 +0.26 +0.5247% 3.05M
Godaddy Inc. logo
GDDY Godaddy Inc.
91.49 +0.42 +0.4612% 1.53M
Erie Indemnity Company logo
ERIE Erie Indemnity Company
252.35 -0.23 -0.0911% 182.27K
Insulet Corporation logo
PODD Insulet Corporation
142.85 +1.68 +1.1901% 1.49M
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.12 -0.17 -0.2352% 3.32M
Camden Property Trust logo
CPT Camden Property Trust
109.08 -2.85 -2.5462% 534.76K
MGM Resorts International logo
MGM MGM Resorts International
43.36 -1.11 -2.4961% 1.85M
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
155.08 -0.87 -0.5579% 639.66K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
67.9 -1.81 -2.5965% 890.76K
Pentair plc logo
PNR Pentair plc
66.73 -2.16 -3.1354% 1.79M
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
117.13 -1.56 -1.3143% 473.98K
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
172.74 -0.8 -0.461% 592.45K
AES Corporation logo
AES AES Corporation
14.73 0 0% 4.07M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
102.5 -0.04 -0.039% 1.14M
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
198.84 +2.39 +1.2166% 338.12K
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
68.79 -1.83 -2.5913% 4.73M
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
88.08 -0.05 -0.0567% 1.08M
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
284.12 -1.45 -0.5078% 699.11K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
213.45 -1.49 -0.6932% 1.06M
Match Group, Inc. logo
MTCH Match Group, Inc.
36.73 -0.53 -1.4224% 2.62M
Norwegian Cruise Line Holdings Ltd. logo
NCLH Norwegian Cruise Line Holdings Ltd.
18.55 -0.7 -3.6364% 14.11M
A. O. Smith Corporation logo
AOS A. O. Smith Corporation
62.41 -1.57 -2.4539% 907.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.