Name Last Change Change % Volume Year Range
Invesco Ltd. logo
IVZ Invesco Ltd.
28.52 +0.59 +2.1124% 505.04K
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
115.81 +0.19 +0.1643% 31.26K
Assurant Inc. logo
AIZ Assurant Inc.
281.58 +5.25 +1.8999% 34.83K
Godaddy Inc. logo
GDDY Godaddy Inc.
107.46 +4.1 +3.9667% 87.99K
Regency Centers Corporation logo
REG Regency Centers Corporation
72.86 +1.09 +1.5187% 48.6K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
196.35 -1.7 -0.8608% 59.68K
Allegion plc logo
ALLE Allegion plc
155.18 +2.68 +1.7541% 53.26K
Globe Life Inc. logo
GL Globe Life Inc.
167.22 -0.19 -0.1135% 184.22K
Gartner Inc. logo
IT Gartner Inc.
208.1 +12.33 +6.2982% 111.72K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
175.91 +4.07 +2.3685% 19.33K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
18.84 +0.11 +0.5603% 558.28K
Baxter International Inc. logo
BAX Baxter International Inc.
25.84 +1.04 +4.1734% 222.17K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
125.52 +3.68 +3.0204% 45.27K
Lennox International Inc. logo
LII Lennox International Inc.
357.32 +8.48 +2.4309% 38.01K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.76 +0.47 +1.6614% 2.29M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
45.72 +0.92 +2.0536% 171.96K
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
78.61 +1.72 +2.237% 239.27K
Albemarle Corporation logo
ALB Albemarle Corporation
98.06 +0.09 +0.0868% 74.72K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.33 +2.22 +7.3819% 400.35K
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
101.68 -0.36 -0.3528% 25.93K
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.56 +0.06 +0.0897% 1.92M
DaVita Inc. logo
DVA DaVita Inc.
186.93 +6.23 +3.4477% 13.67K
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
86.94 +4.12 +4.9807% 133.24K
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
UDR Inc. logo
UDR UDR Inc.
34.13 +0.17 +0.5153% 1.93M
Jack Henry & Associates, Inc. logo
JKHY Jack Henry & Associates, Inc.
155.9 +0.64 +0.4122% 35.7K
Universal Health Services, Inc. logo
UHS Universal Health Services, Inc.
188.23 +2.34 +1.2588% 21.65K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
57.34 +2.46 +4.4825% 122.36K
AES Corporation logo
AES AES Corporation
14.96 -0.01 -0.0334% 292.35K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
20.2 +0.39 +1.9435% 231.65K
Erie Indemnity Company logo
ERIE Erie Indemnity Company
237.96 +7.85 +3.4114% 89.72K
lululemon athletica inc. logo
LULU lululemon athletica inc.
99.84 +5.76 +6.1165% 133.59K
Align Technology, Inc. logo
ALGN Align Technology, Inc.
148.24 +3.8 +2.6309% 36.9K
Molina Healthcare Inc. logo
MOH Molina Healthcare Inc.
213.47 +4.28 +2.046% 30.04K
Huntington Ingalls Industries Inc. logo
HII Huntington Ingalls Industries Inc.
265.23 +0.7 +0.2646% 19.35K
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
302.84 +6.95 +2.3488% 31.93K
Paycom Software, Inc. logo
PAYC Paycom Software, Inc.
252 +13 +5.4372% 529.88K
The Clorox Company logo
CLX The Clorox Company
86.09 +1.12 +1.3181% 122.52K
Match Group, Inc. logo
MTCH Match Group, Inc.
43.89 +1.49 +3.5142% 102.53K
Camden Property Trust logo
CPT Camden Property Trust
98.23 +1 +1.0232% 27.75K
FactSet Research Systems Inc. logo
FDS FactSet Research Systems Inc.
301.72 +11.98 +4.1347% 27.93K
Henry Schein, Inc. logo
HSIC Henry Schein, Inc.
86.96 +1.4 +1.6363% 32.68K
Boston Properties, Inc. logo
BXP Boston Properties, Inc.
59.27 +1.57 +2.7296% 52.77K
Aptiv PLC logo
APTV Aptiv PLC
45.26 +1.43 +3.2626% 100.92K
Insulet Corporation logo
PODD Insulet Corporation
138.41 +4.48 +3.345% 56.17K
Federal Realty Investment Trust logo
FRT Federal Realty Investment Trust
105.06 +0.12 +0.1191% 594.21K
Corteva Inc. logo
CTVA Corteva Inc.
12.73 -0.67 -4.9627% 1.25M
Pentair plc logo
PNR Pentair plc
53.56 +1.45 +2.7922% 144.7K
Alexandria Real Estate Equities, Inc. logo
ARE Alexandria Real Estate Equities, Inc.
42 +0.5 +1.2048% 92.44K
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
76.86 +3.13 +4.2452% 52.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.