| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAX Baxter International Inc. | 27.78 | +0.23 | +0.8348% | 7.29M | |
IVZ Invesco Ltd. | 31.74 | +0.16 | +0.5066% | 2.73M | |
MKC McCormick & Company, Incorporated | 53.13 | +0.17 | +0.321% | 1.87M | |
LULU lululemon athletica inc. | 127.8 | -0.78 | -0.6066% | 2.13M | |
TRMB Trimble Inc. | 58.44 | -1.07 | -1.798% | 2.03M | |
ZBRA Zebra Technologies Corporation | 378.08 | +1.59 | +0.4223% | 559.36K | |
HRL Hormel Foods Corporation | 24.7 | -0.32 | -1.259% | 1.84M | |
TKO Tko Group Holdings Inc. | 189.42 | +2.86 | +1.533% | 544.24K | |
ALLE Allegion plc | 165.53 | -3.41 | -2.0185% | 525.03K | |
HAS Hasbro Inc. | 94.49 | +0.97 | +1.0372% | 1.22M | |
DECK Deckers Outdoor Corporation | 97.44 | -0.02 | -0.0205% | 1.58M | |
AVY Avery Dennison Corporation | 178.35 | +1.17 | +0.6603% | 475.9K | |
BF-B Brown-Forman Corporation | 28.19 | -0.33 | -1.1571% | 1.73M | |
GNRC Generac Holdings Inc. | 206.09 | -6.13 | -2.8885% | 487.44K | |
RVTY Revvity Inc. | 116.02 | +1.36 | +1.1861% | 933.8K | |
TYL Tyler Technologies Inc. | 318.63 | +6.18 | +1.9779% | 475.37K | |
SJM The J.M. Smucker Company | 118.07 | -2.09 | -1.7393% | 692.49K | |
HII Huntington Ingalls Industries Inc. | 330.81 | +6.33 | +1.9508% | 335.01K | |
CLX The Clorox Company | 107.7 | +2.55 | +2.4251% | 3M | |
APA APA Corporation | 41.02 | +3.39 | +9.0088% | 7.01M | |
CRL Charles River Laboratories International, Inc. | 277 | +9.51 | +3.5553% | 811.89K | |
IT Gartner Inc. | 193.17 | +7.57 | +4.0787% | 1.28M | |
UDR UDR Inc. | 37.66 | -0.75 | -1.9526% | 1.56M | |
PNW Pinnacle West Capital Corporation | 99.22 | -1.81 | -1.7915% | 645.18K | |
CSGP CoStar Group, Inc. | 31.48 | +1.24 | +4.1005% | 5.75M | |
DPZ Domino's Pizza Inc. | 347.85 | -3.1 | -0.8833% | 841.15K | |
ALGN Align Technology, Inc. | 176.04 | +2.38 | +1.3705% | 615.3K | |
APTV Aptiv PLC | 49.81 | +0.26 | +0.5247% | 3.05M | |
GDDY Godaddy Inc. | 91.49 | +0.42 | +0.4612% | 1.53M | |
ERIE Erie Indemnity Company | 252.35 | -0.23 | -0.0911% | 182.27K | |
PODD Insulet Corporation | 142.85 | +1.68 | +1.1901% | 1.49M | |
TECH Bio-Techne Corporation | 72.12 | -0.17 | -0.2352% | 3.32M | |
CPT Camden Property Trust | 109.08 | -2.85 | -2.5462% | 534.76K | |
MGM MGM Resorts International | 43.36 | -1.11 | -2.4961% | 1.85M | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
JKHY Jack Henry & Associates, Inc. | 155.08 | -0.87 | -0.5579% | 639.66K | |
BXP Boston Properties, Inc. | 67.9 | -1.81 | -2.5965% | 890.76K | |
PNR Pentair plc | 66.73 | -2.16 | -3.1354% | 1.79M | |
FRT Federal Realty Investment Trust | 117.13 | -1.56 | -1.3143% | 473.98K | |
UHS Universal Health Services, Inc. | 172.74 | -0.8 | -0.461% | 592.45K | |
AES AES Corporation | 14.73 | 0 | 0% | 4.07M | |
WYNN Wynn Resorts, Limited | 102.5 | -0.04 | -0.039% | 1.14M | |
MOH Molina Healthcare Inc. | 198.84 | +2.39 | +1.2166% | 338.12K | |
SWKS Skyworks Solutions Inc. | 68.79 | -1.83 | -2.5913% | 4.73M | |
HSIC Henry Schein, Inc. | 88.08 | -0.05 | -0.0567% | 1.08M | |
FDS FactSet Research Systems Inc. | 284.12 | -1.45 | -0.5078% | 699.11K | |
PAYC Paycom Software, Inc. | 213.45 | -1.49 | -0.6932% | 1.06M | |
MTCH Match Group, Inc. | 36.73 | -0.53 | -1.4224% | 2.62M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 18.55 | -0.7 | -3.6364% | 14.11M | |
AOS A. O. Smith Corporation | 62.41 | -1.57 | -2.4539% | 907.76K | |