| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GL Globe Life Inc. | 166.74 | +1.64 | +0.9933% | 356.25K | |
PNW Pinnacle West Capital Corporation | 103.44 | +1.04 | +1.0156% | 506.12K | |
BF-B Brown-Forman Corporation | 27.01 | +0.33 | +1.2369% | 2.19M | |
TRMB Trimble Inc. | 50.4 | +0.4 | +0.8% | 2.67M | |
SWK Stanley Black & Decker Inc. | 83.6 | +0.47 | +0.5654% | 1.52M | |
AVY Avery Dennison Corporation | 159.25 | +0.5 | +0.315% | 665.12K | |
IVZ Invesco Ltd. | 28.93 | +0.64 | +2.2623% | 2.47M | |
ALGN Align Technology, Inc. | 174.84 | -1.67 | -0.9461% | 486.75K | |
MGM MGM Resorts International | 48.97 | +1.75 | +3.7061% | 4.34M | |
SJM The J.M. Smucker Company | 116.46 | -0.37 | -0.3167% | 1.03M | |
HAS Hasbro Inc. | 83.89 | +0.12 | +0.1432% | 1.05M | |
CLX The Clorox Company | 96.81 | -1.49 | -1.5158% | 1.67M | |
PNR Pentair plc | 73.8 | +1.23 | +1.6949% | 1.37M | |
HII Huntington Ingalls Industries Inc. | 297.77 | -3.18 | -1.0567% | 259.51K | |
CPT Camden Property Trust | 114.94 | +0.5 | +0.4369% | 777.84K | |
RVTY Revvity Inc. | 99.65 | -1.87 | -1.842% | 796.65K | |
ALLE Allegion plc | 133.99 | +0.28 | +0.2094% | 611.1K | |
ZBRA Zebra Technologies Corporation | 228.38 | +5.94 | +2.6704% | 512.83K | |
PODD Insulet Corporation | 149.73 | +0.54 | +0.362% | 981.22K | |
WYNN Wynn Resorts, Limited | 107.28 | -0.47 | -0.4362% | 1.31M | |
ERIE Erie Indemnity Company | 226.51 | +0.5 | +0.2212% | 120.57K | |
GDDY Godaddy Inc. | 76.25 | +1.08 | +1.4367% | 2.33M | |
FRT Federal Realty Investment Trust | 125.84 | +1.12 | +0.898% | 575.62K | |
SWKS Skyworks Solutions Inc. | 73.94 | +1.21 | +1.6637% | 1.95M | |
BXP Boston Properties, Inc. | 66.3 | +0.07 | +0.1057% | 1.1M | |
DPZ Domino's Pizza Inc. | 323.91 | +11.65 | +3.7309% | 833.79K | |
AES AES Corporation | 14.68 | +0.01 | +0.0682% | 5.13M | |
MOH Molina Healthcare Inc. | 200.34 | +7.14 | +3.6957% | 1.02M | |
BAX Baxter International Inc. | 20.88 | +0.39 | +1.9034% | 6.28M | |
IT Gartner Inc. | 148.16 | -0.65 | -0.4368% | 931.13K | |
TTD The Trade Desk, Inc. Class A | 19.27 | +0.37 | +1.9312% | 30.56M | |
JKHY Jack Henry & Associates, Inc. | 128.19 | +2.23 | +1.7704% | 1.21M | |
UHS Universal Health Services, Inc. | 146.47 | +0.42 | +0.2876% | 511.56K | |
CRL Charles River Laboratories International, Inc. | 187.51 | -0.55 | -0.2925% | 401.7K | |
FDS FactSet Research Systems Inc. | 241.23 | +4.59 | +1.9397% | 437.51K | |
ARE Alexandria Real Estate Equities, Inc. | 53.17 | +0.4 | +0.758% | 1M | |
HSIC Henry Schein, Inc. | 81.28 | +1.06 | +1.3214% | 1.09M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 19.44 | +0.38 | +1.9937% | 16.3M | |
BLDR Builders FirstSource Inc. | 77.77 | -0.8 | -1.0182% | 1.03M | |
TECH Bio-Techne Corporation | 54.01 | -0.01 | -0.0093% | 1.37M | |
EMN Eastman Chemical Company | 75.21 | +1.89 | +2.5777% | 721.4K | |
MTCH Match Group, Inc. | 34.89 | +0.32 | +0.9257% | 2.75M | |
AOS A. O. Smith Corporation | 59.12 | +0.46 | +0.7757% | 1.3M | |
TAP Molson Coors Beverage Company | 41.58 | +0.65 | +1.5881% | 2.26M | |
PAYC Paycom Software, Inc. | 134.33 | +2.09 | +1.5805% | 756.09K | |
MOS Mosaic Company | 22.69 | +1.6 | +7.5865% | 12.68M | |
LKQ LKQ Corporation | 26.19 | +0.21 | +0.8083% | 1.45M | |
KMX CarMax Inc. | 51.25 | -0.32 | -0.6205% | 3.27M | |
POOL Pool Corporation | 195.01 | +2.67 | +1.3882% | 676.56K | |
ENPH Enphase Energy, Inc. | 54.58 | -0.35 | -0.6372% | 5.04M | |