| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWRD TCW Transform Systems ETF | 116.17 | +2.32 | +2.0386% | 102.35K | |
NPB Northpointe Bancshares Inc. | 17.84 | -0.44 | -2.407% | 94.01K | |
TIC Acuren Corporation | 8.55 | +0.09 | +1.0638% | 1.6M | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.25 | +0.16 | +0.6377% | 110.89K | |
HTB Hometrust Bancshares Inc. | 47.78 | -0.15 | -0.313% | 67.47K | |
SGI Somnigroup International Inc. | 74.26 | +2.01 | +2.782% | 3.53M | |
SMA SmartStop Self Storage REIT Inc. | 32.25 | +0.01 | +0.031% | 396.67K | |
BBT Beacon Financial Corporation | 29.79 | -0.66 | -2.1675% | 536.74K | |
FSPR Four Springs Capital Trust | 0 | - | - | 0 | |
ACII Innovator Index Autocallable Income ETF | 10.07 | -0.98 | -8.8688% | 1.3K | |
AII American Integrity Insurance Group, Inc. | 16.67 | -0.34 | -1.9988% | 202.23K | |
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | 25.37 | +0.1 | +0.3957% | 3.04K | |
AOMD Angel Oak Mortgage REIT Preferred Stock | 24.76 | +0.07 | +0.2835% | 10.17K | |
EMA Emera Incorporated | 52.82 | +0.26 | +0.4947% | 153.38K | |
KKRT KKR & Co. Inc. 6.875% Preferred Stock | 24.67 | +0.27 | +1.1066% | 62.02K | |
CSW CSW Industrials Inc. | 272.66 | +0.59 | +0.2169% | 166.72K | |
PMTW PennyMac Mortgage Investment Trust | 25.07 | +0.11 | +0.4407% | 6.32K | |
VOYG Voyager Technologies, Inc. | 40.31 | -0.84 | -2.0413% | 2.8M | |
TNGY Tortoise Energy Fund, Inc. | 9.89 | -0.17 | -1.6909% | 14.63K | |
AKAF The Frontier Economic Fund | 32.72 | +0 | +0.0009% | 15 | |
BRSL Brightstar Lottery Inc. | 11.57 | -0.3 | -2.5274% | 817.59K | |
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | 25.1 | -0.12 | -0.4762% | 393 | |
NXDR Nextdoor Holdings, Inc. | 2.15 | +0.05 | +2.381% | 3.27M | |
AVBC Avidia Bancorp, Inc. | 19.97 | -0.5 | -2.4426% | 48.64K | |
SI Shoulder Innovations, Inc. | 18.12 | -0.58 | -3.1016% | 126.47K | |
AD Array Digital Infrastructure, Inc. | 39.78 | -0.98 | -2.4043% | 204.5K | |
Q Qnity Electronics Inc. | 161.02 | +10.37 | +6.8835% | 1.3M | |
KLAR Klarna Group Plc | 17.6 | +1.37 | +8.4412% | 6.45M | |
TDAY USA TODAY Co., Inc. | 7.6 | -0.14 | -1.8088% | 1.14M | |
CCID Carlyle Credit Income Fund | 25.2 | -0.02 | -0.0595% | 466 | |
NXDT NexPoint Diversified Real Estate Trust | 4.69 | -0.24 | -4.8682% | 67.13K | |
BRCE MFS Blended Research Core Equity ETF | 28.7 | -0 | -0.0007% | 11.06K | |
EMBJ Embraer S.A. Sponsored American Depositary Receipt | 61.5 | +3.7 | +6.4014% | 3.05M | |
PXED Phoenix Education Partners, Inc. | 29.75 | -1.06 | -3.4404% | 108.63K | |
BRIE MFS Blended Research International Equity ETF | 30.57 | +0.37 | +1.2252% | 41.96K | |
ANGX Angel Studios, Inc. | 3.22 | +0.32 | +11.0345% | 2.03M | |
AXIA AXIA Energia Sponsored ADR Preferred | 10.47 | +0.19 | +1.8482% | 2.16M | |
SLAI SOLAI Limited Depositary Receipt | 0.5 | +0.04 | +8.2251% | 18.85K | |
MMID MFS Active Mid Cap ETF | 26.14 | +0 | +0.0004% | 300 | |
SOMN Southern Company | 49.35 | +0.15 | +0.3049% | 88.48K | |
BCSM Baron SMID Cap ETF | 24.25 | +0.34 | +1.4178% | 2.72K | |
BCGD Baron Global Durable Advantage ETF | 26.59 | +0.5 | +1.9051% | 485 | |
RONB Baron First Principles ETF | 25.6 | +0.9 | +3.6437% | 528.52K | |
NIQ NIQ Global Intelligence PLC | 8.53 | +0.26 | +3.1439% | 966.21K | |
OPLN Openlane Inc. | 38.59 | +0.76 | +2.009% | 518.25K | |
BTGO Bitgo Holdings, Inc. | 5.59 | +0.61 | +12.249% | 1.67M | |
GPGI GPGI Inc | 14.57 | +1.77 | +13.8281% | 3.56M | |
MPT Medical Properties Trust, Inc. | 4.88 | -0.08 | -1.6129% | 7.93M | |
DCH Dauch Corporation | 6.5 | +0.15 | +2.3622% | 2.62M | |
XRN Global Medical REIT Inc. | 36.31 | -0.77 | -2.0766% | 149.21K | |