| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIV Apartment Investment and Management Company | 2.62 | -0.04 | -1.5038% | 1.25M | |
FCBM First Carolina Financial Services, Inc. | 12.69 | +0.2 | +1.6013% | 41.02K | |
RNGR Ranger Energy Services Inc. | 16.58 | +0.48 | +2.9814% | 123.6K | |
GTN-A Gray Media, Inc. | 5.8 | -0.08 | -1.3605% | 3.46K | |
CION Cion Investment Corporation | 7.48 | -0.03 | -0.3995% | 693.76K | |
GNE Genie Energy Ltd. | 14.48 | -0.07 | -0.4811% | 77.75K | |
SPCE Virgin Galactic Holdings Inc. | 3.23 | +0.13 | +4.1935% | 7.4M | |
LZM Lifezone Metals Ltd. | 4.05 | -0.07 | -1.699% | 362.73K | |
FACA Figure Acquisition Corp. I | 10.04 | +0.02 | +0.1996% | 961 | |
FCRS FutureCrest Acquisition Corp. | 10.25 | +0.02 | +0.1955% | 61.6K | |
CLW Clearwater Paper Corporation | 22.83 | -0.48 | -2.0592% | 140.79K | |
FPH Five Point Holdings LLC | 5.24 | +0.02 | +0.3831% | 256.76K | |
ZIP ZipRecruiter Inc. | 5.04 | -0.1 | -1.9455% | 689.64K | |
ALUB Alussa Energy Acquisition Corp. II | 10.11 | 0 | 0% | 235 | |
SEG Seaport Entertainment Group, Inc. | 28.88 | +0.63 | +2.2301% | 116.52K | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.55 | -0.05 | -1.3889% | 21.92K | |
PAII Pyrophyte Acquisition Corp. II | 10.26 | 0 | 0% | 22 | |
SBXE SilverBox Corp V | 10.11 | 0 | 0% | 64 | |
ENHA Enhanced Group Inc. | 2.47 | -0.18 | -6.7925% | 462.06K | |
MLP Maui Land & Pineapple Company, Inc. | 16.1 | -1.22 | -7.0439% | 16.92K | |
NREF NexPoint Real Estate Finance Inc. | 17.11 | -1.06 | -5.8338% | 71.23K | |
HLLY Holley Inc. | 3.15 | -0.02 | -0.6309% | 852.9K | |
FVRR Fiverr International Ltd. | 9.09 | -0.33 | -3.5032% | 1M | |
CVEO Civeo Corporation | 31.93 | +1.17 | +3.8036% | 119.72K | |
COSO CoastalSouth Bancshares Inc. | 27.71 | -0.33 | -1.1769% | 55.45K | |
BKKT Bakkt Holdings, Inc. | 7.65 | +0.12 | +1.5936% | 1.06M | |
PINE Alpine Income Property Trust, Inc. | 19.46 | -0.52 | -2.6026% | 128.51K | |
ODV Osisko Development Corp. | 2.8 | +0.16 | +6.0606% | 2.94M | |
DBI Designer Brands Inc. | 6.57 | +0.02 | +0.3053% | 224.84K | |
ONIT Onity Group Inc. | 38.72 | -0.67 | -1.7009% | 59.52K | |
PSBD Palmer Square Capital BDC Inc. | 10.45 | 0 | 0% | 92.22K | |
SAR Saratoga Investment Corp. | 19.73 | -0.28 | -1.3993% | 93.57K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.59 | -0.02 | -0.0746% | 601 | |
RVI Robinhood Ventures Fund I | 28.22 | +0.03 | +0.1064% | 164.74K | |
LDI loanDepot, Inc. | 0.88 | -0.07 | -7.7206% | 5.05M | |
FIXT TCW Core Plus Bond ETF | 37.16 | -0.1 | -0.2574% | 39.11K | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 25.16 | +0 | +0.008% | 1.32K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.46 | -0.01 | -0.042% | 6.64K | |
YSG Yatsen Holding Ltd. | 3.33 | -0.07 | -2.0588% | 45.82K | |
BRCC BRC Inc. | 0.86 | -0.14 | -13.59% | 1.99M | |
TCI Transcontinental Realty Investors, Inc. | 35.88 | -0.89 | -2.4205% | 32.72K | |
NL NL Industries Inc. | 6.29 | -0.2 | -3.0817% | 71.95K | |
JACS Jackson Acquisition Company | 10.72 | +0.01 | +0.1401% | 11 | |
SAC Safeguard Acquisition Corp. | 10.1 | 0 | 0% | 7.76K | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.56 | 0 | 0% | 41 | |
VACI Viking Acquisition Corp. I | 10.14 | +0 | +0.0493% | 43.68K | |
NC NACCO Industries Inc. | 41.33 | -1.04 | -2.4546% | 24.22K | |
RM Regional Management Corp. | 31.5 | -1.29 | -3.9341% | 51.58K | |
TBI TrueBlue Inc. | 10.6 | +0.4 | +3.9216% | 606.58K | |
CBNA Chain Bridge Bancorp Inc. | 47.92 | +1.26 | +2.7004% | 12.82K | |