Name Last Change Change % Volume Year Range
Apartment Investment and Management Company logo
AIV Apartment Investment and Management Company
2.62 -0.04 -1.5038% 1.25M
First Carolina Financial Services, Inc. logo
FCBM First Carolina Financial Services, Inc.
12.69 +0.2 +1.6013% 41.02K
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
16.58 +0.48 +2.9814% 123.6K
Gray Media, Inc. logo
GTN-A Gray Media, Inc.
5.8 -0.08 -1.3605% 3.46K
Cion Investment Corporation logo
CION Cion Investment Corporation
7.48 -0.03 -0.3995% 693.76K
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
14.48 -0.07 -0.4811% 77.75K
Virgin Galactic Holdings Inc. logo
SPCE Virgin Galactic Holdings Inc.
3.23 +0.13 +4.1935% 7.4M
Lifezone Metals Ltd. logo
LZM Lifezone Metals Ltd.
4.05 -0.07 -1.699% 362.73K
Figure Acquisition Corp. I logo
FACA Figure Acquisition Corp. I
10.04 +0.02 +0.1996% 961
FutureCrest Acquisition Corp. logo
FCRS FutureCrest Acquisition Corp.
10.25 +0.02 +0.1955% 61.6K
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
22.83 -0.48 -2.0592% 140.79K
Five Point Holdings LLC logo
FPH Five Point Holdings LLC
5.24 +0.02 +0.3831% 256.76K
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
5.04 -0.1 -1.9455% 689.64K
Alussa Energy Acquisition Corp. II logo
ALUB Alussa Energy Acquisition Corp. II
10.11 0 0% 235
Seaport Entertainment Group, Inc. logo
SEG Seaport Entertainment Group, Inc.
28.88 +0.63 +2.2301% 116.52K
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR logo
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR
3.55 -0.05 -1.3889% 21.92K
Pyrophyte Acquisition Corp. II logo
PAII Pyrophyte Acquisition Corp. II
10.26 0 0% 22
SilverBox Corp V logo
SBXE SilverBox Corp V
10.11 0 0% 64
Enhanced Group Inc. logo
ENHA Enhanced Group Inc.
2.47 -0.18 -6.7925% 462.06K
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
16.1 -1.22 -7.0439% 16.92K
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
17.11 -1.06 -5.8338% 71.23K
Holley Inc. logo
HLLY Holley Inc.
3.15 -0.02 -0.6309% 852.9K
Fiverr International Ltd. logo
FVRR Fiverr International Ltd.
9.09 -0.33 -3.5032% 1M
Civeo Corporation logo
CVEO Civeo Corporation
31.93 +1.17 +3.8036% 119.72K
CoastalSouth Bancshares Inc. logo
COSO CoastalSouth Bancshares Inc.
27.71 -0.33 -1.1769% 55.45K
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
7.65 +0.12 +1.5936% 1.06M
Alpine Income Property Trust, Inc. logo
PINE Alpine Income Property Trust, Inc.
19.46 -0.52 -2.6026% 128.51K
Osisko Development Corp. logo
ODV Osisko Development Corp.
2.8 +0.16 +6.0606% 2.94M
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.57 +0.02 +0.3053% 224.84K
Onity Group Inc. logo
ONIT Onity Group Inc.
38.72 -0.67 -1.7009% 59.52K
Palmer Square Capital BDC Inc. logo
PSBD Palmer Square Capital BDC Inc.
10.45 0 0% 92.22K
Saratoga Investment Corp. logo
SAR Saratoga Investment Corp.
19.73 -0.28 -1.3993% 93.57K
Saratoga Investment Corp 8.50% Notes due 2028 logo
SAZ Saratoga Investment Corp 8.50% Notes due 2028
25.59 -0.02 -0.0746% 601
Robinhood Ventures Fund I logo
RVI Robinhood Ventures Fund I
28.22 +0.03 +0.1064% 164.74K
loanDepot, Inc. logo
LDI loanDepot, Inc.
0.88 -0.07 -7.7206% 5.05M
TCW Core Plus Bond ETF logo
FIXT TCW Core Plus Bond ETF
37.16 -0.1 -0.2574% 39.11K
Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 logo
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027
25.16 +0 +0.008% 1.32K
Saratoga Investment Corp Preferred Stock 8.125% logo
SAY Saratoga Investment Corp Preferred Stock 8.125%
25.46 -0.01 -0.042% 6.64K
Yatsen Holding Ltd. logo
YSG Yatsen Holding Ltd.
3.33 -0.07 -2.0588% 45.82K
BRC Inc. logo
BRCC BRC Inc.
0.86 -0.14 -13.59% 1.99M
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
35.88 -0.89 -2.4205% 32.72K
NL Industries Inc. logo
NL NL Industries Inc.
6.29 -0.2 -3.0817% 71.95K
Jackson Acquisition Company logo
JACS Jackson Acquisition Company
10.72 +0.01 +0.1401% 11
Safeguard Acquisition Corp. logo
SAC Safeguard Acquisition Corp.
10.1 0 0% 7.76K
Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 logo
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027
25.56 0 0% 41
Viking Acquisition Corp. I logo
VACI Viking Acquisition Corp. I
10.14 +0 +0.0493% 43.68K
NACCO Industries Inc. logo
NC NACCO Industries Inc.
41.33 -1.04 -2.4546% 24.22K
Regional Management Corp. logo
RM Regional Management Corp.
31.5 -1.29 -3.9341% 51.58K
TrueBlue Inc. logo
TBI TrueBlue Inc.
10.6 +0.4 +3.9216% 606.58K
Chain Bridge Bancorp Inc. logo
CBNA Chain Bridge Bancorp Inc.
47.92 +1.26 +2.7004% 12.82K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.