| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGS B&G Foods Inc. | 4 | -0.03 | -0.6203% | 674.11K | |
PINE Alpine Income Property Trust, Inc. | 20.04 | -0.11 | -0.5459% | 56.08K | |
COSO CoastalSouth Bancshares Inc. | 26.95 | 0 | 0% | 49.06K | |
FIXT TCW Core Plus Bond ETF | 37.68 | +0.03 | +0.0797% | 24.68K | |
CPAI Counterpoint Quantitative Equity ETF | 51.43 | +0.78 | +1.54% | 42.19K | |
VACI Viking Acquisition Corp. I | 10.21 | +0.13 | +1.3406% | 101.36K | |
SEG Seaport Entertainment Group, Inc. | 24.02 | -0.65 | -2.6348% | 19.53K | |
HLLY Holley Inc. | 2.6 | +0.05 | +1.7647% | 362.5K | |
DXYZ Destiny Tech100 Inc. | 28.2 | -0.77 | -2.6579% | 6.94M | |
SAC Safeguard Acquisition Corp. | 10 | -0.01 | -0.0999% | 100 | |
MBI MBIA Inc. | 6.16 | -0.01 | -0.2431% | 53.31K | |
JACS Jackson Acquisition Company | 10.62 | 0 | 0% | 252 | |
GETY Getty Images Holdings, Inc. | 0.73 | -0.01 | -1.2973% | 482.03K | |
ONIT Onity Group Inc. | 37.62 | +0.99 | +2.7027% | 21.02K | |
ZIP ZipRecruiter Inc. | 3.6 | -0 | -0.1385% | 412.84K | |
SBXD-UN SilverBox Corp IV | 10.88 | 0 | 0% | 248 | |
JENA Jena Acquisition Corporation II | 10.33 | 0 | 0% | 20.45K | |
NREF NexPoint Real Estate Finance Inc. | 15.07 | -0.8 | -5.041% | 73.82K | |
NL NL Industries Inc. | 6.05 | 0 | 0% | 11K | |
DSX Diana Shipping Inc. | 2.42 | +0.02 | +1.046% | 338.82K | |
SPCE Virgin Galactic Holdings Inc. | 3.68 | -0.23 | -5.9003% | 32.23M | |
KFS Kingsway Financial Services Inc. | 10.43 | +0.07 | +0.6757% | 29.02K | |
YSG Yatsen Holding Ltd. | 3.29 | +0.18 | +5.7878% | 120.44K | |
EVMN Evommune, Inc. | 20.72 | +0.89 | +4.4881% | 224.7K | |
BRT BRT Apartments Corp. | 15.13 | +0.03 | +0.1987% | 12.08K | |
DRLL Strive U.S. Energy ETF | 35 | -1.19 | -3.2882% | 33.15K | |
CIA Citizens, Inc. | 5.55 | -0.01 | -0.1799% | 13.79K | |
UIS Unisys Corporation | 3.85 | +0 | +0.1299% | 452.36K | |
TG Tredegar Corporation | 7.99 | -0.2 | -2.442% | 98.27K | |
RC Ready Capital Corporation | 1.75 | +0.06 | +3.8462% | 702.13K | |
FC Franklin Covey Co. | 23.91 | -0.41 | -1.6859% | 16.89K | |
HBB Hamilton Beach Brands Holding Company | 20.5 | +0.19 | +0.9355% | 15.85K | |
ACRE Ares Commercial Real Estate Corporation | 4.86 | -0.07 | -1.4199% | 167.39K | |
CLW Clearwater Paper Corporation | 17.64 | -0.04 | -0.198% | 52.68K | |
CABO Cable One Inc. | 45.36 | -1.64 | -3.4894% | 103.83K | |
NUS Nu Skin Enterprises Inc. | 5.32 | -0.15 | -2.8336% | 326.67K | |
SITC Site Centers Corp. | 4.89 | -0.05 | -0.9109% | 208K | |
SOUL Soulpower Acquisition Corp. | 10.35 | +0 | +0.0483% | 1.93K | |
ZH Zhihu Inc. | 3.23 | +0 | +0.1553% | 137.32K | |
UP Wheels Up Experience Inc. | 8.61 | +0.38 | +4.5537% | 44.85K | |
SCM Stellus Capital Investment Corporation | 8.99 | -0.02 | -0.222% | 192.45K | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.24 | 0 | 0% | 142 | |
OSG Octave Specialty Group, Inc. | 5.82 | +0.22 | +3.8393% | 624.46K | |
MDST Westwood Salient Enhanced Midstream ETF | 28.91 | -0.22 | -0.7552% | 58.67K | |
NMG Nouveau Monde Graphite Inc. | 1.59 | +0.05 | +3.2468% | 505.13K | |
MITT AG Mortgage Investment Trust Inc. | 7.88 | +0.07 | +0.8963% | 119.74K | |
PNNT PennantPark Investment Corporation | 3.75 | -0.1 | -2.7273% | 568.46K | |
COPL Copley Acquisition Corp. | 10.43 | +0.01 | +0.096% | 143.93K | |
RAC Rithm Acquisition Corp. | 10.45 | 0 | 0% | 5 | |
CBNA Chain Bridge Bancorp Inc. | 37.99 | +0.63 | +1.6863% | 883 | |