| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSX Diana Shipping Inc. | 2.56 | -0.08 | -3.0303% | 1.2M | |
NMG Nouveau Monde Graphite Inc. | 0.98 | +0.01 | +0.6061% | 429.48K | |
CION Cion Investment Corporation | 6.94 | +0.22 | +3.2738% | 335.22K | |
ZIP ZipRecruiter Inc. | 4.85 | +0.43 | +9.7285% | 893.9K | |
GLAS Glass House Brands Inc. | 3.71 | +0.02 | +0.542% | 858.3K | |
GBLI Global Indemnity Group LLC | 24.25 | +0.94 | +4.0326% | 4.62K | |
NL NL Industries Inc. | 6.75 | -0.05 | -0.7353% | 32.21K | |
HTT High Templar Tech Limited American Depositary Shares | 2.14 | +0.05 | +2.3923% | 94.95K | |
PACK Ranpak Holdings Corp. | 3.48 | +0.03 | +0.8696% | 729.51K | |
LVWR Livewire Group Inc. | 1.64 | +0.07 | +4.4586% | 215.94K | |
ZKH ZKH Group Ltd. | 1.89 | -0.07 | -3.5714% | 64.33K | |
OEC Orion S.A. | 5.6 | -0.08 | -1.4085% | 375.54K | |
TPTS Terra Property Trust, Inc. | 13.12 | +0.62 | +4.9247% | 7.94K | |
CBNA Chain Bridge Bancorp Inc. | 49.47 | +0.65 | +1.3314% | 21.8K | |
CGIB Capital Group International Bond USD Hedged Fund | 25.11 | +0.07 | +0.2796% | 123.79K | |
COSO CoastalSouth Bancshares Inc. | 26.74 | +0.22 | +0.8296% | 43.98K | |
PINE Alpine Income Property Trust, Inc. | 17.88 | +0.24 | +1.3605% | 161.78K | |
SBXD-UN SilverBox Corp IV | 11.52 | 0 | 0% | 2.12K | |
BBW Build-A-Bear Workshop Inc. | 26.1 | +0.92 | +3.6537% | 262.26K | |
JACS Jackson Acquisition Company | 10.83 | 0 | 0% | 111 | |
RVI Robinhood Ventures Fund I | 25.31 | -0.68 | -2.6164% | 242.8K | |
FPH Five Point Holdings LLC | 4.42 | +0.14 | +3.271% | 374.6K | |
CVEO Civeo Corporation | 30.79 | +0.68 | +2.2584% | 259.01K | |
RM Regional Management Corp. | 34.47 | +1.09 | +3.2654% | 133.61K | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 25.06 | 0 | 0% | 2.2K | |
SAC Safeguard Acquisition Corp. | 10.12 | 0 | 0% | 143.16K | |
MEC Mayville Engineering Company, Inc. | 14.21 | -0.15 | -1.0446% | 363.58K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.45 | +0.07 | +0.2561% | 5.14K | |
FTW EQV Ventures Acquisition Corp. | 10.03 | +0.14 | +1.4156% | 63.26K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.23 | -0 | -0.0198% | 4.05K | |
CLW Clearwater Paper Corporation | 19.3 | +0.84 | +4.5504% | 214.79K | |
HLLY Holley Inc. | 2.61 | +0.13 | +5.2419% | 1.2M | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.29 | -0.05 | -0.1973% | 587 | |
BRCC BRC Inc. | 10.52 | +0.05 | +0.4776% | 158.81K | |
FIXT TCW Core Plus Bond ETF | 36.19 | +0.17 | +0.472% | 92.12K | |
FVRR Fiverr International Ltd. | 8.86 | +0.31 | +3.6864% | 945.41K | |
LZM Lifezone Metals Ltd. | 3.32 | +0.09 | +2.7864% | 396.83K | |
JENA Jena Acquisition Corporation II | 10.43 | +0.01 | +0.096% | 246.85K | |
MLP Maui Land & Pineapple Company, Inc. | 14.74 | +0.03 | +0.2039% | 14.45K | |
PSBD Palmer Square Capital BDC Inc. | 9.76 | +0.21 | +2.199% | 72.65K | |
PSFE Paysafe Limited | 5.66 | +0.11 | +1.982% | 449.1K | |
GTN-A Gray Media, Inc. | 5.13 | -0.12 | -2.2857% | 571 | |
NREF NexPoint Real Estate Finance Inc. | 15.33 | +0.21 | +1.3889% | 37.46K | |
DBI Designer Brands Inc. | 6.42 | +0.47 | +7.8992% | 894.66K | |
DRLL Strive U.S. Energy ETF | 43.83 | -0.6 | -1.3459% | 8.2K | |
SES SES AI Corporation | 0.88 | -0.03 | -3.3997% | 46.42M | |
SEG Seaport Entertainment Group, Inc. | 22.6 | +0.91 | +4.1955% | 80.5K | |
CWH Camping World Holdings Inc. | 4.57 | +0.26 | +6.0325% | 4.29M | |
LAW CS Disco Inc. | 4.69 | +0.29 | +6.5909% | 196.82K | |
JILL J.Jill, Inc. | 24.68 | +0.44 | +1.8152% | 113.61K | |