Name Last Change Change % Volume Year Range
Diana Shipping Inc. logo
DSX Diana Shipping Inc.
2.56 -0.08 -3.0303% 1.2M
Nouveau Monde Graphite Inc. logo
NMG Nouveau Monde Graphite Inc.
0.98 +0.01 +0.6061% 429.48K
Cion Investment Corporation logo
CION Cion Investment Corporation
6.94 +0.22 +3.2738% 335.22K
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
4.85 +0.43 +9.7285% 893.9K
Glass House Brands Inc. logo
GLAS Glass House Brands Inc.
3.71 +0.02 +0.542% 858.3K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
24.25 +0.94 +4.0326% 4.62K
NL Industries Inc. logo
NL NL Industries Inc.
6.75 -0.05 -0.7353% 32.21K
High Templar Tech Limited American Depositary Shares logo
HTT High Templar Tech Limited American Depositary Shares
2.14 +0.05 +2.3923% 94.95K
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
3.48 +0.03 +0.8696% 729.51K
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.64 +0.07 +4.4586% 215.94K
ZKH Group Ltd. logo
ZKH ZKH Group Ltd.
1.89 -0.07 -3.5714% 64.33K
Orion S.A. logo
OEC Orion S.A.
5.6 -0.08 -1.4085% 375.54K
Terra Property Trust, Inc. logo
TPTS Terra Property Trust, Inc.
13.12 +0.62 +4.9247% 7.94K
Chain Bridge Bancorp Inc. logo
CBNA Chain Bridge Bancorp Inc.
49.47 +0.65 +1.3314% 21.8K
Capital Group International Bond USD Hedged Fund logo
CGIB Capital Group International Bond USD Hedged Fund
25.11 +0.07 +0.2796% 123.79K
CoastalSouth Bancshares Inc. logo
COSO CoastalSouth Bancshares Inc.
26.74 +0.22 +0.8296% 43.98K
Alpine Income Property Trust, Inc. logo
PINE Alpine Income Property Trust, Inc.
17.88 +0.24 +1.3605% 161.78K
SilverBox Corp IV logo
SBXD-UN SilverBox Corp IV
11.52 0 0% 2.12K
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
26.1 +0.92 +3.6537% 262.26K
Jackson Acquisition Company logo
JACS Jackson Acquisition Company
10.83 0 0% 111
Robinhood Ventures Fund I logo
RVI Robinhood Ventures Fund I
25.31 -0.68 -2.6164% 242.8K
Five Point Holdings LLC logo
FPH Five Point Holdings LLC
4.42 +0.14 +3.271% 374.6K
Civeo Corporation logo
CVEO Civeo Corporation
30.79 +0.68 +2.2584% 259.01K
Regional Management Corp. logo
RM Regional Management Corp.
34.47 +1.09 +3.2654% 133.61K
Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 logo
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027
25.06 0 0% 2.2K
Safeguard Acquisition Corp. logo
SAC Safeguard Acquisition Corp.
10.12 0 0% 143.16K
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
14.21 -0.15 -1.0446% 363.58K
Saratoga Investment Corp 8.50% Notes due 2028 logo
SAZ Saratoga Investment Corp 8.50% Notes due 2028
25.45 +0.07 +0.2561% 5.14K
EQV Ventures Acquisition Corp. logo
FTW EQV Ventures Acquisition Corp.
10.03 +0.14 +1.4156% 63.26K
Saratoga Investment Corp Preferred Stock 8.125% logo
SAY Saratoga Investment Corp Preferred Stock 8.125%
25.23 -0 -0.0198% 4.05K
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
19.3 +0.84 +4.5504% 214.79K
Holley Inc. logo
HLLY Holley Inc.
2.61 +0.13 +5.2419% 1.2M
Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 logo
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027
25.29 -0.05 -0.1973% 587
BRC Inc. logo
BRCC BRC Inc.
10.52 +0.05 +0.4776% 158.81K
TCW Core Plus Bond ETF logo
FIXT TCW Core Plus Bond ETF
36.19 +0.17 +0.472% 92.12K
Fiverr International Ltd. logo
FVRR Fiverr International Ltd.
8.86 +0.31 +3.6864% 945.41K
Lifezone Metals Ltd. logo
LZM Lifezone Metals Ltd.
3.32 +0.09 +2.7864% 396.83K
Jena Acquisition Corporation II logo
JENA Jena Acquisition Corporation II
10.43 +0.01 +0.096% 246.85K
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
14.74 +0.03 +0.2039% 14.45K
Palmer Square Capital BDC Inc. logo
PSBD Palmer Square Capital BDC Inc.
9.76 +0.21 +2.199% 72.65K
Paysafe Limited logo
PSFE Paysafe Limited
5.66 +0.11 +1.982% 449.1K
Gray Media, Inc. logo
GTN-A Gray Media, Inc.
5.13 -0.12 -2.2857% 571
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
15.33 +0.21 +1.3889% 37.46K
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.42 +0.47 +7.8992% 894.66K
Strive U.S. Energy ETF logo
DRLL Strive U.S. Energy ETF
43.83 -0.6 -1.3459% 8.2K
SES AI Corporation logo
SES SES AI Corporation
0.88 -0.03 -3.3997% 46.42M
Seaport Entertainment Group, Inc. logo
SEG Seaport Entertainment Group, Inc.
22.6 +0.91 +4.1955% 80.5K
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
4.57 +0.26 +6.0325% 4.29M
CS Disco Inc. logo
LAW CS Disco Inc.
4.69 +0.29 +6.5909% 196.82K
J.Jill, Inc. logo
JILL J.Jill, Inc.
24.68 +0.44 +1.8152% 113.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.