| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KTOS Kratos Defense & Security Solutions, Inc. | 57.75 | -1.03 | -1.7523% | 4.62M | |
POWL Powell Industries Inc. | 294.68 | +4.18 | +1.4389% | 443.14K | |
AAON Aaon Inc. | 127.22 | -1.42 | -1.1039% | 981.19K | |
WTS Watts Water Technologies Inc. | 332.88 | +11.99 | +3.7365% | 515.59K | |
GSAT Globalstar, Inc. | 81.14 | +0.03 | +0.037% | 1.03M | |
ARWR Arrowhead Pharmaceuticals Inc. | 74.52 | +0.11 | +0.1478% | 1.17M | |
PL PLANET LABS PBC | 31.14 | -3.03 | -8.8528% | 19.48M | |
UMBF UMB Financial Corporation | 135.3 | +2.79 | +2.1055% | 405.46K | |
CDE Coeur Mining, Inc. | 17.18 | +0.79 | +4.7866% | 30.31M | |
CIFR Cipher Mining Inc. | 24.5 | +1.88 | +8.2855% | 26.07M | |
GTLS Chart Industries Inc. | 206.72 | +0.22 | +0.109% | 612.26K | |
FCFS FirstCash Holdings, Inc. | 224.99 | +6.59 | +3.0174% | 262.83K | |
HL Hecla Mining Company | 15.29 | +0.3 | +2.0013% | 16.05M | |
SNEX StoneX Group Inc. | 130.67 | +0.93 | +0.7168% | 807.56K | |
RIOT Riot Platforms, Inc. | 26.61 | +0.46 | +1.7789% | 10.06M | |
DDS Dillard's Inc. | 608.49 | -5.79 | -0.9426% | 76.18K | |
ONB Old National Bancorp | 25.12 | +0.43 | +1.7618% | 3.09M | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 98.97 | +1.47 | +1.5077% | 467.44K | |
KRYS Krystal Biotech Inc. | 318.05 | -3.5 | -1.0869% | 250.76K | |
JOBY Joby Aviation, Inc. | 9.16 | -0.2 | -2.1368% | 23.59M | |
ENSG The Ensign Group, Inc. | 149.27 | +2.14 | +1.4545% | 1.21M | |
NUVL Nuvalent, Inc. | 123.23 | -0.22 | -0.1782% | 7.1M | |
CTRE CareTrust REIT Inc. | 36.86 | +0.11 | +0.2993% | 3.42M | |
CORT Corcept Therapeutics Incorporated | 82.94 | -0.31 | -0.3724% | 716.36K | |
AVAV AeroVironment Inc. | 170.57 | -13.12 | -7.1425% | 1.05M | |
AGX Argan Inc. | 643.2 | +19.54 | +3.1331% | 289.24K | |
CYTK Cytokinetics, Incorporated | 70.17 | +0.9 | +1.2993% | 1.01M | |
LUMN Lumen Technologies Inc. | 8.48 | -0.01 | -0.1178% | 7.23M | |
HALO Halozyme Therapeutics Inc. | 69.51 | -1.22 | -1.7249% | 847.14K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
ORA Ormat Technologies Inc. | 138.16 | +1.75 | +1.2829% | 332.92K | |
CMC Commercial Metals Company | 77.75 | 0 | 0% | 723.19K | |
ESE Esco Technologies Inc. | 313.77 | -2.15 | -0.6806% | 188.82K | |
VLY Valley National Bancorp | 14.64 | +0.23 | +1.5961% | 5.57M | |
ENS EnerSys | 224.26 | +1.34 | +0.6011% | 529.5K | |
SFM Sprouts Farmers Market, Inc. | 86.34 | -1.78 | -2.02% | 1.28M | |
ZWS Zurn Elkay Water Solutions Corporation | 48.39 | +0.26 | +0.5402% | 438.13K | |
SM SM Energy Company | 31.17 | -0.11 | -0.3517% | 3.86M | |
VSH Vishay Intertechnology Inc. | 59.43 | +0.83 | +1.4164% | 6.84M | |
SSD Simpson Manufacturing Co., Inc. | 192.68 | -1.01 | -0.5215% | 143.46K | |
CHRD Chord Energy Corp | 135.37 | +1.63 | +1.2188% | 471.67K | |
MXL MaxLinear Inc. | 84.47 | +3.38 | +4.162% | 2.63M | |
PLXS Plexus Corp. | 294.95 | +7.03 | +2.4398% | 190.8K | |
RHP Ryman Hospitality Properties, Inc. | 122.73 | +1.28 | +1.0539% | 421.48K | |
HQY HealthEquity Inc. | 88.33 | -0.62 | -0.7026% | 559.36K | |
JXN Jackson Financial Inc. | 108.72 | +0.52 | +0.4806% | 410.58K | |
GKOS Glaukos Corporation | 126.77 | +2.51 | +2.02% | 562.04K | |
ALKS Alkermes plc | 44.3 | -0.62 | -1.3802% | 1.11M | |
IBRX ImmunityBio, Inc. | 7.11 | -0.09 | -1.2819% | 8.22M | |
NE Noble Corporation plc | 46.97 | +0.84 | +1.8209% | 729.12K | |