| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPXC Spx Technologies Inc. | 212.35 | -3.33 | -1.544% | 306.77K | |
GSAT Globalstar, Inc. | 83.81 | +0.41 | +0.4976% | 610.91K | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 108.56 | +0.44 | +0.407% | 667.08K | |
MOD Modine Manufacturing Company | 191.01 | -4.59 | -2.3466% | 619.21K | |
ONB Old National Bancorp | 26.52 | -0.04 | -0.1506% | 3.17M | |
HL Hecla Mining Company | 17.55 | +0.7 | +4.1543% | 44.01M | |
ENSG The Ensign Group, Inc. | 183.94 | +0.97 | +0.5301% | 322.38K | |
GKOS Glaukos Corporation | 181.42 | +1.4 | +0.7777% | 497K | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
VICR Vicor Corporation | 208.81 | -12.39 | -5.6013% | 486.52K | |
HALO Halozyme Therapeutics Inc. | 102.62 | -0.5 | -0.4849% | 4.93M | |
LTH Life Time Group Holdings Inc. | 42.46 | -1.35 | -3.0815% | 5.6M | |
CYTK Cytokinetics, Incorporated | 77.49 | +0.73 | +0.951% | 2.27M | |
CTRE CareTrust REIT Inc. | 40.42 | -0.8 | -1.9408% | 2.29M | |
EAT Brinker International Inc. | 227.54 | +2.34 | +1.0391% | 1.07M | |
VIAV Viavi Solutions Inc. | 37.2 | -1.94 | -4.9566% | 4.37M | |
KRYS Krystal Biotech Inc. | 331.59 | +5.14 | +1.5745% | 151.93K | |
DDS Dillard's Inc. | 633.98 | +21.84 | +3.5678% | 248.68K | |
JXN Jackson Financial Inc. | 130.4 | +0.44 | +0.3386% | 402.26K | |
PTGX Protagonist Therapeutics Inc. | 150 | +4.13 | +2.8313% | 545.74K | |
WULF TeraWulf Inc. | 16.2 | -0.88 | -5.1522% | 38.71M | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
APLD Applied Digital Corporation | 29.06 | -0.16 | -0.5476% | 15.33M | |
SNEX StoneX Group Inc. | 64.72 | -1.12 | -1.7011% | 1.14M | |
CRNX Crinetics Pharmaceuticals Inc. | 84.15 | +0.07 | +0.0833% | 1.63M | |
KYMR Kymera Therapeutics Inc. | 108.58 | +1.06 | +0.9859% | 396.41K | |
FCFS FirstCash Holdings, Inc. | 208.73 | +6.19 | +3.0562% | 306.05K | |
HQY HealthEquity Inc. | 106.79 | +2.16 | +2.0644% | 610.84K | |
ZWS Zurn Elkay Water Solutions Corporation | 51.06 | -0.36 | -0.7001% | 424.34K | |
AGX Argan Inc. | 581.26 | -16.07 | -2.6903% | 256.95K | |
AVAV AeroVironment Inc. | 189.15 | +2.42 | +1.296% | 1.45M | |
LNW Light & Wonder, Inc. | 99.75 | +0.25 | +0.2513% | 29.61K | |
APGE Apogee Therapeutics Inc. | 134.65 | -0.19 | -0.1409% | 688K | |
IDCC InterDigital, Inc. | 348.25 | +3.69 | +1.0709% | 275.45K | |
CMC Commercial Metals Company | 73.21 | -1.92 | -2.5556% | 1.67M | |
ALKS Alkermes plc | 49.4 | +0.23 | +0.4678% | 1.51M | |
IMVT Immunovant Inc. | 39.89 | -0.06 | -0.1502% | 1.05M | |
SSD Simpson Manufacturing Co., Inc. | 195.31 | -2.98 | -1.5028% | 128.13K | |
RIOT Riot Platforms, Inc. | 19.4 | -1.12 | -5.4581% | 16.88M | |
VLY Valley National Bancorp | 14.65 | +0.1 | +0.6873% | 5.76M | |
SFM Sprouts Farmers Market, Inc. | 85.33 | -0.53 | -0.6173% | 1.35M | |
LQDA Liquidia Corporation | 91.03 | +0.81 | +0.8978% | 1.65M | |
RYTM Rhythm Pharmaceuticals Inc. | 115.48 | -0.15 | -0.1297% | 738.55K | |
ESE Esco Technologies Inc. | 300.81 | -4.91 | -1.606% | 193.35K | |
PCVX Vaxcyte, Inc. | 58.29 | +0.22 | +0.3789% | 881.43K | |
OSCR Oscar Health, Inc. | 27.67 | -0.23 | -0.8244% | 6.55M | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
JOBY Joby Aviation, Inc. | 8.81 | +0.17 | +1.9676% | 40.2M | |
AAON Aaon Inc. | 89.24 | -5.59 | -5.8948% | 2.56M | |
FSS Federal Signal Corp. | 126.77 | -1.44 | -1.1232% | 217K | |