| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KTOS Kratos Defense & Security Solutions, Inc. | 57.75 | -1.03 | -1.7523% | 4.62M | |
POWL Powell Industries Inc. | 294.75 | +4.25 | +1.463% | 494.31K | |
AAON Aaon Inc. | 127.19 | -1.45 | -1.1272% | 981.19K | |
WTS Watts Water Technologies Inc. | 333.11 | +12.22 | +3.8082% | 515.43K | |
GSAT Globalstar, Inc. | 81.16 | +0.05 | +0.0616% | 1.11M | |
ARWR Arrowhead Pharmaceuticals Inc. | 74.52 | +0.11 | +0.1478% | 1.17M | |
PL PLANET LABS PBC | 31.15 | -3.02 | -8.8382% | 19.48M | |
UMBF UMB Financial Corporation | 135.37 | +2.86 | +2.1583% | 539.12K | |
CDE Coeur Mining, Inc. | 17.2 | +0.8 | +4.878% | 30.31M | |
CIFR Cipher Mining Inc. | 24.5 | +1.87 | +8.2634% | 26.07M | |
GTLS Chart Industries Inc. | 206.73 | +0.24 | +0.1162% | 605.48K | |
FCFS FirstCash Holdings, Inc. | 224.89 | +6.49 | +2.9716% | 350.62K | |
HL Hecla Mining Company | 15.29 | +0.3 | +2.0013% | 16.06M | |
SNEX StoneX Group Inc. | 130.69 | +0.95 | +0.7322% | 972.92K | |
RIOT Riot Platforms, Inc. | 26.61 | +0.47 | +1.798% | 10.06M | |
DDS Dillard's Inc. | 608.49 | -5.79 | -0.9426% | 76.18K | |
ONB Old National Bancorp | 25.14 | +0.45 | +1.8226% | 3.49M | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 98.97 | +1.47 | +1.5077% | 467.44K | |
KRYS Krystal Biotech Inc. | 318.05 | -3.5 | -1.0869% | 250.76K | |
JOBY Joby Aviation, Inc. | 9.15 | -0.21 | -2.2436% | 23.59M | |
ENSG The Ensign Group, Inc. | 149.27 | +2.14 | +1.4545% | 1.21M | |
NUVL Nuvalent, Inc. | 123.23 | -0.22 | -0.1782% | 7.1M | |
CTRE CareTrust REIT Inc. | 36.86 | +0.11 | +0.2993% | 3.42M | |
CORT Corcept Therapeutics Incorporated | 82.91 | -0.34 | -0.4084% | 716.36K | |
AVAV AeroVironment Inc. | 170.57 | -13.12 | -7.1425% | 1.05M | |
AGX Argan Inc. | 643.2 | +19.54 | +3.1331% | 289.24K | |
CYTK Cytokinetics, Incorporated | 70.17 | +0.9 | +1.2993% | 1.01M | |
LUMN Lumen Technologies Inc. | 8.48 | -0.01 | -0.1178% | 7.23M | |
HALO Halozyme Therapeutics Inc. | 69.51 | -1.22 | -1.7249% | 847.14K | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
ORA Ormat Technologies Inc. | 138.16 | +1.75 | +1.2829% | 332.92K | |
CMC Commercial Metals Company | 77.76 | +0.01 | +0.0129% | 720.38K | |
ESE Esco Technologies Inc. | 313.74 | -2.18 | -0.6901% | 188.03K | |
VLY Valley National Bancorp | 14.63 | +0.22 | +1.5267% | 7.95M | |
ENS EnerSys | 224.26 | +1.34 | +0.6011% | 529.5K | |
SFM Sprouts Farmers Market, Inc. | 86.33 | -1.79 | -2.0313% | 1.28M | |
ZWS Zurn Elkay Water Solutions Corporation | 48.39 | +0.26 | +0.5402% | 430.78K | |
SM SM Energy Company | 31.17 | -0.11 | -0.3517% | 3.86M | |
VSH Vishay Intertechnology Inc. | 59.38 | +0.78 | +1.3311% | 7.75M | |
SSD Simpson Manufacturing Co., Inc. | 193.07 | -0.62 | -0.3201% | 140.43K | |
CHRD Chord Energy Corp | 135.37 | +1.63 | +1.2188% | 471.67K | |
MXL MaxLinear Inc. | 84.46 | +3.37 | +4.1559% | 2.82M | |
PLXS Plexus Corp. | 295.02 | +7.09 | +2.4624% | 219.35K | |
RHP Ryman Hospitality Properties, Inc. | 122.81 | +1.36 | +1.1198% | 529.87K | |
HQY HealthEquity Inc. | 88.34 | -0.62 | -0.6969% | 713.77K | |
JXN Jackson Financial Inc. | 108.69 | +0.49 | +0.4529% | 405.95K | |
GKOS Glaukos Corporation | 126.81 | +2.55 | +2.0521% | 560.85K | |
ALKS Alkermes plc | 44.28 | -0.64 | -1.4248% | 1.46M | |
IBRX ImmunityBio, Inc. | 7.1 | -0.1 | -1.3889% | 8.77M | |
NE Noble Corporation plc | 46.93 | +0.8 | +1.7342% | 729.12K | |