Name Last Change Change % Volume Year Range
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
212.35 -3.33 -1.544% 306.77K
Globalstar, Inc. logo
GSAT Globalstar, Inc.
83.81 +0.41 +0.4976% 610.91K
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
108.56 +0.44 +0.407% 667.08K
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
191.01 -4.59 -2.3466% 619.21K
Old National Bancorp logo
ONB Old National Bancorp
26.52 -0.04 -0.1506% 3.17M
Hecla Mining Company logo
HL Hecla Mining Company
17.55 +0.7 +4.1543% 44.01M
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
183.94 +0.97 +0.5301% 322.38K
Glaukos Corporation logo
GKOS Glaukos Corporation
181.42 +1.4 +0.7777% 497K
Chart Industries Inc. logo
GTLS Chart Industries Inc.
209.9 -0.01 -0.0048% 1.27M
Vicor Corporation logo
VICR Vicor Corporation
208.81 -12.39 -5.6013% 486.52K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
102.62 -0.5 -0.4849% 4.93M
Life Time Group Holdings Inc. logo
LTH Life Time Group Holdings Inc.
42.46 -1.35 -3.0815% 5.6M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
77.49 +0.73 +0.951% 2.27M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
40.42 -0.8 -1.9408% 2.29M
Brinker International Inc. logo
EAT Brinker International Inc.
227.54 +2.34 +1.0391% 1.07M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
37.2 -1.94 -4.9566% 4.37M
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
331.59 +5.14 +1.5745% 151.93K
Dillard's Inc. logo
DDS Dillard's Inc.
633.98 +21.84 +3.5678% 248.68K
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
130.4 +0.44 +0.3386% 402.26K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
150 +4.13 +2.8313% 545.74K
TeraWulf Inc. logo
WULF TeraWulf Inc.
16.2 -0.88 -5.1522% 38.71M
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Applied Digital Corporation logo
APLD Applied Digital Corporation
29.06 -0.16 -0.5476% 15.33M
StoneX Group Inc. logo
SNEX StoneX Group Inc.
64.72 -1.12 -1.7011% 1.14M
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
84.15 +0.07 +0.0833% 1.63M
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
108.58 +1.06 +0.9859% 396.41K
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
208.73 +6.19 +3.0562% 306.05K
HealthEquity Inc. logo
HQY HealthEquity Inc.
106.79 +2.16 +2.0644% 610.84K
Zurn Elkay Water Solutions Corporation logo
ZWS Zurn Elkay Water Solutions Corporation
51.06 -0.36 -0.7001% 424.34K
Argan Inc. logo
AGX Argan Inc.
581.26 -16.07 -2.6903% 256.95K
AeroVironment Inc. logo
AVAV AeroVironment Inc.
189.15 +2.42 +1.296% 1.45M
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
99.75 +0.25 +0.2513% 29.61K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
134.65 -0.19 -0.1409% 688K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
348.25 +3.69 +1.0709% 275.45K
Commercial Metals Company logo
CMC Commercial Metals Company
73.21 -1.92 -2.5556% 1.67M
Alkermes plc logo
ALKS Alkermes plc
49.4 +0.23 +0.4678% 1.51M
Immunovant Inc. logo
IMVT Immunovant Inc.
39.89 -0.06 -0.1502% 1.05M
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
195.31 -2.98 -1.5028% 128.13K
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
19.4 -1.12 -5.4581% 16.88M
Valley National Bancorp logo
VLY Valley National Bancorp
14.65 +0.1 +0.6873% 5.76M
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
85.33 -0.53 -0.6173% 1.35M
Liquidia Corporation logo
LQDA Liquidia Corporation
91.03 +0.81 +0.8978% 1.65M
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
115.48 -0.15 -0.1297% 738.55K
Esco Technologies Inc. logo
ESE Esco Technologies Inc.
300.81 -4.91 -1.606% 193.35K
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
58.29 +0.22 +0.3789% 881.43K
Oscar Health, Inc. logo
OSCR Oscar Health, Inc.
27.67 -0.23 -0.8244% 6.55M
Cadence Bank logo
CADE Cadence Bank
42.11 -0.71 -1.6581% 80.32M
Joby Aviation, Inc. logo
JOBY Joby Aviation, Inc.
8.81 +0.17 +1.9676% 40.2M
Aaon Inc. logo
AAON Aaon Inc.
89.24 -5.59 -5.8948% 2.56M
Federal Signal Corp. logo
FSS Federal Signal Corp.
126.77 -1.44 -1.1232% 217K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.