Name Last Change Change % Volume Year Range
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
57.75 -1.03 -1.7523% 4.62M
Powell Industries Inc. logo
POWL Powell Industries Inc.
294.75 +4.25 +1.463% 494.31K
Aaon Inc. logo
AAON Aaon Inc.
127.19 -1.45 -1.1272% 981.19K
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
333.11 +12.22 +3.8082% 515.43K
Globalstar, Inc. logo
GSAT Globalstar, Inc.
81.16 +0.05 +0.0616% 1.11M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
74.52 +0.11 +0.1478% 1.17M
PLANET LABS PBC logo
PL PLANET LABS PBC
31.15 -3.02 -8.8382% 19.48M
UMB Financial Corporation logo
UMBF UMB Financial Corporation
135.37 +2.86 +2.1583% 539.12K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
17.2 +0.8 +4.878% 30.31M
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
24.5 +1.87 +8.2634% 26.07M
Chart Industries Inc. logo
GTLS Chart Industries Inc.
206.73 +0.24 +0.1162% 605.48K
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
224.89 +6.49 +2.9716% 350.62K
Hecla Mining Company logo
HL Hecla Mining Company
15.29 +0.3 +2.0013% 16.06M
StoneX Group Inc. logo
SNEX StoneX Group Inc.
130.69 +0.95 +0.7322% 972.92K
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
26.61 +0.47 +1.798% 10.06M
Dillard's Inc. logo
DDS Dillard's Inc.
608.49 -5.79 -0.9426% 76.18K
Old National Bancorp logo
ONB Old National Bancorp
25.14 +0.45 +1.8226% 3.49M
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
98.97 +1.47 +1.5077% 467.44K
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
318.05 -3.5 -1.0869% 250.76K
Joby Aviation, Inc. logo
JOBY Joby Aviation, Inc.
9.15 -0.21 -2.2436% 23.59M
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
149.27 +2.14 +1.4545% 1.21M
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.23 -0.22 -0.1782% 7.1M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
36.86 +0.11 +0.2993% 3.42M
Corcept Therapeutics Incorporated logo
CORT Corcept Therapeutics Incorporated
82.91 -0.34 -0.4084% 716.36K
AeroVironment Inc. logo
AVAV AeroVironment Inc.
170.57 -13.12 -7.1425% 1.05M
Argan Inc. logo
AGX Argan Inc.
643.2 +19.54 +3.1331% 289.24K
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
70.17 +0.9 +1.2993% 1.01M
Lumen Technologies Inc. logo
LUMN Lumen Technologies Inc.
8.48 -0.01 -0.1178% 7.23M
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
69.51 -1.22 -1.7249% 847.14K
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
80.51 -3.79 -4.4958% 24.5K
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
138.16 +1.75 +1.2829% 332.92K
Commercial Metals Company logo
CMC Commercial Metals Company
77.76 +0.01 +0.0129% 720.38K
Esco Technologies Inc. logo
ESE Esco Technologies Inc.
313.74 -2.18 -0.6901% 188.03K
Valley National Bancorp logo
VLY Valley National Bancorp
14.63 +0.22 +1.5267% 7.95M
EnerSys logo
ENS EnerSys
224.26 +1.34 +0.6011% 529.5K
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
86.33 -1.79 -2.0313% 1.28M
Zurn Elkay Water Solutions Corporation logo
ZWS Zurn Elkay Water Solutions Corporation
48.39 +0.26 +0.5402% 430.78K
SM Energy Company logo
SM SM Energy Company
31.17 -0.11 -0.3517% 3.86M
Vishay Intertechnology Inc. logo
VSH Vishay Intertechnology Inc.
59.38 +0.78 +1.3311% 7.75M
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
193.07 -0.62 -0.3201% 140.43K
Chord Energy Corp logo
CHRD Chord Energy Corp
135.37 +1.63 +1.2188% 471.67K
MaxLinear Inc. logo
MXL MaxLinear Inc.
84.46 +3.37 +4.1559% 2.82M
Plexus Corp. logo
PLXS Plexus Corp.
295.02 +7.09 +2.4624% 219.35K
Ryman Hospitality Properties, Inc. logo
RHP Ryman Hospitality Properties, Inc.
122.81 +1.36 +1.1198% 529.87K
HealthEquity Inc. logo
HQY HealthEquity Inc.
88.34 -0.62 -0.6969% 713.77K
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
108.69 +0.49 +0.4529% 405.95K
Glaukos Corporation logo
GKOS Glaukos Corporation
126.81 +2.55 +2.0521% 560.85K
Alkermes plc logo
ALKS Alkermes plc
44.28 -0.64 -1.4248% 1.46M
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.1 -0.1 -1.3889% 8.77M
Noble Corporation plc logo
NE Noble Corporation plc
46.93 +0.8 +1.7342% 729.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.