| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GKOS Glaukos Corporation | 166.14 | -1.75 | -1.0423% | 264.91K | |
GTLS Chart Industries Inc. | 209.9 | -0.01 | -0.0048% | 1.27M | |
PBF PBF Energy Inc. | 86.87 | -2.64 | -2.9548% | 1.4M | |
UMBF UMB Financial Corporation | 132.47 | +3.61 | +2.8015% | 15.46K | |
ENSG The Ensign Group, Inc. | 178.79 | +2.94 | +1.6698% | 14.54K | |
KRYS Krystal Biotech Inc. | 331.83 | +1.14 | +0.3447% | 11.06K | |
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 101.34 | +2.17 | +2.1932% | 259.9K | |
PCVX Vaxcyte, Inc. | 65.61 | -1.94 | -2.8793% | 76.75K | |
MOD Modine Manufacturing Company | 150.4 | -7.35 | -4.6593% | 105.4K | |
DRS Leonardo DRS, Inc. | 35.61 | +0.67 | +1.9284% | 468.95K | |
TWST Twist Bioscience Corporation | 142.47 | -5.69 | -3.8371% | 2.47M | |
ONB Old National Bancorp | 25.03 | +0.52 | +2.1044% | 2.22M | |
JXN Jackson Financial Inc. | 130.36 | +0.33 | +0.2538% | 241.14K | |
FCFS FirstCash Holdings, Inc. | 217.31 | +0.78 | +0.3625% | 6.11K | |
KYMR Kymera Therapeutics Inc. | 107.78 | +0.95 | +0.8895% | 9.19K | |
PTGX Protagonist Therapeutics Inc. | 137.49 | +1.21 | +0.8842% | 11.34K | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
LTH Life Time Group Holdings Inc. | 40.27 | +0.05 | +0.1243% | 1.36M | |
CRNX Crinetics Pharmaceuticals Inc. | 84.95 | 0 | 0% | 8.18M | |
SM SM Energy Company | 37.67 | -0.55 | -1.439% | 891.7K | |
AXSM Axsome Therapeutics, Inc. | 164.58 | +2.36 | +1.4548% | 28.21K | |
MXL MaxLinear Inc. | 72.99 | -5.83 | -7.3966% | 206.84K | |
IDCC InterDigital, Inc. | 324.57 | -1.29 | -0.3959% | 5.99K | |
OSCR Oscar Health, Inc. | 33.59 | -0.73 | -2.1416% | 2.7M | |
CTRE CareTrust REIT Inc. | 36.73 | +0.42 | +1.1567% | 813.22K | |
SPXC Spx Technologies Inc. | 167.31 | -0.91 | -0.5439% | 278.54K | |
ZETA Zeta Global Holdings Corp. | 32.56 | +0.29 | +0.8987% | 3.23M | |
LNW Light & Wonder, Inc. | 80.51 | -3.79 | -4.4958% | 24.5K | |
APGE Apogee Therapeutics Inc. | 135.07 | 0 | 0% | 5.14M | |
ARWR Arrowhead Pharmaceuticals Inc. | 58.33 | -0.04 | -0.0685% | 1.04M | |
CERE Cerevel Therapeutics Holdings, Inc. | 44.96 | +0.33 | +0.7394% | 15.03M | |
EAT Brinker International Inc. | 203.69 | -0.55 | -0.2693% | 516.24K | |
TGTX TG Therapeutics, Inc. | 55.87 | +1.5 | +2.7497% | 41.89K | |
DY Dycom Industries Inc. | 258.77 | -1.19 | -0.4578% | 261.53K | |
CHRD Chord Energy Corp | 148.97 | +2.79 | +1.912% | 37.89K | |
KTOS Kratos Defense & Security Solutions, Inc. | 40.09 | +0.76 | +1.9324% | 104.28K | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
HQY HealthEquity Inc. | 92.42 | +2.55 | +2.843% | 274.43K | |
ZWS Zurn Elkay Water Solutions Corporation | 46.85 | -0.24 | -0.5097% | 15.81K | |
CYTK Cytokinetics, Incorporated | 63.98 | +0.55 | +0.8592% | 659.67K | |
RHP Ryman Hospitality Properties, Inc. | 126.58 | +3.75 | +3.0489% | 270.85K | |
SLAB Silicon Laboratories Inc. | 221.18 | +0.09 | +0.0407% | 6.65K | |
SNEX StoneX Group Inc. | 59.28 | -0.65 | -1.0763% | 19.48K | |
APPF Appfolio Inc. | 218.55 | +15.37 | +7.5647% | 26.68K | |
ACA Arcosa Inc. | 147.04 | +0.03 | +0.0204% | 147.46K | |
AAON Aaon Inc. | 76.01 | -4.52 | -5.6175% | 548.11K | |
WULF TeraWulf Inc. | 11.72 | +0.18 | +1.5598% | 63.34M | |
PLXS Plexus Corp. | 235.68 | -10.04 | -4.088% | 8.94K | |
FLR Fluor Corporation | 46.84 | -0.78 | -1.6378% | 779.11K | |
CMC Commercial Metals Company | 65.54 | +0.25 | +0.3829% | 932.35K | |