Name Last Change Change % Volume Year Range
Glaukos Corporation logo
GKOS Glaukos Corporation
166.14 -1.75 -1.0423% 264.91K
Chart Industries Inc. logo
GTLS Chart Industries Inc.
209.9 -0.01 -0.0048% 1.27M
PBF Energy Inc. logo
PBF PBF Energy Inc.
86.87 -2.64 -2.9548% 1.4M
UMB Financial Corporation logo
UMBF UMB Financial Corporation
132.47 +3.61 +2.8015% 15.46K
The Ensign Group, Inc. logo
ENSG The Ensign Group, Inc.
178.79 +2.94 +1.6698% 14.54K
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
331.83 +1.14 +0.3447% 11.06K
SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 logo
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
101.34 +2.17 +2.1932% 259.9K
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
65.61 -1.94 -2.8793% 76.75K
Modine Manufacturing Company logo
MOD Modine Manufacturing Company
150.4 -7.35 -4.6593% 105.4K
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
35.61 +0.67 +1.9284% 468.95K
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
142.47 -5.69 -3.8371% 2.47M
Old National Bancorp logo
ONB Old National Bancorp
25.03 +0.52 +2.1044% 2.22M
Jackson Financial Inc. logo
JXN Jackson Financial Inc.
130.36 +0.33 +0.2538% 241.14K
FirstCash Holdings, Inc. logo
FCFS FirstCash Holdings, Inc.
217.31 +0.78 +0.3625% 6.11K
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
107.78 +0.95 +0.8895% 9.19K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
137.49 +1.21 +0.8842% 11.34K
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Life Time Group Holdings Inc. logo
LTH Life Time Group Holdings Inc.
40.27 +0.05 +0.1243% 1.36M
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
84.95 0 0% 8.18M
SM Energy Company logo
SM SM Energy Company
37.67 -0.55 -1.439% 891.7K
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
164.58 +2.36 +1.4548% 28.21K
MaxLinear Inc. logo
MXL MaxLinear Inc.
72.99 -5.83 -7.3966% 206.84K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
324.57 -1.29 -0.3959% 5.99K
Oscar Health, Inc. logo
OSCR Oscar Health, Inc.
33.59 -0.73 -2.1416% 2.7M
CareTrust REIT Inc. logo
CTRE CareTrust REIT Inc.
36.73 +0.42 +1.1567% 813.22K
Spx Technologies Inc. logo
SPXC Spx Technologies Inc.
167.31 -0.91 -0.5439% 278.54K
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
32.56 +0.29 +0.8987% 3.23M
Light & Wonder, Inc. logo
LNW Light & Wonder, Inc.
80.51 -3.79 -4.4958% 24.5K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
135.07 0 0% 5.14M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
58.33 -0.04 -0.0685% 1.04M
Cerevel Therapeutics Holdings, Inc. logo
CERE Cerevel Therapeutics Holdings, Inc.
44.96 +0.33 +0.7394% 15.03M
Brinker International Inc. logo
EAT Brinker International Inc.
203.69 -0.55 -0.2693% 516.24K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
55.87 +1.5 +2.7497% 41.89K
Dycom Industries Inc. logo
DY Dycom Industries Inc.
258.77 -1.19 -0.4578% 261.53K
Chord Energy Corp logo
CHRD Chord Energy Corp
148.97 +2.79 +1.912% 37.89K
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
40.09 +0.76 +1.9324% 104.28K
Cadence Bank logo
CADE Cadence Bank
42.11 -0.71 -1.6581% 80.32M
HealthEquity Inc. logo
HQY HealthEquity Inc.
92.42 +2.55 +2.843% 274.43K
Zurn Elkay Water Solutions Corporation logo
ZWS Zurn Elkay Water Solutions Corporation
46.85 -0.24 -0.5097% 15.81K
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
63.98 +0.55 +0.8592% 659.67K
Ryman Hospitality Properties, Inc. logo
RHP Ryman Hospitality Properties, Inc.
126.58 +3.75 +3.0489% 270.85K
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
221.18 +0.09 +0.0407% 6.65K
StoneX Group Inc. logo
SNEX StoneX Group Inc.
59.28 -0.65 -1.0763% 19.48K
Appfolio Inc. logo
APPF Appfolio Inc.
218.55 +15.37 +7.5647% 26.68K
Arcosa Inc. logo
ACA Arcosa Inc.
147.04 +0.03 +0.0204% 147.46K
Aaon Inc. logo
AAON Aaon Inc.
76.01 -4.52 -5.6175% 548.11K
TeraWulf Inc. logo
WULF TeraWulf Inc.
11.72 +0.18 +1.5598% 63.34M
Plexus Corp. logo
PLXS Plexus Corp.
235.68 -10.04 -4.088% 8.94K
Fluor Corporation logo
FLR Fluor Corporation
46.84 -0.78 -1.6378% 779.11K
Commercial Metals Company logo
CMC Commercial Metals Company
65.54 +0.25 +0.3829% 932.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.