Name Last Change Change % Volume Year Range
Global Business Travel Group, Inc. logo
GBTG Global Business Travel Group, Inc.
9.5 0 0% 3.88M
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
82.52 +2.56 +3.2016% 257.67K
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
54.13 +0.59 +1.0924% 155.07K
ChampionX Corporation logo
CHX ChampionX Corporation
25.81 -0.79 -2.9699% 1.27K
Granite Construction Incorporated logo
GVA Granite Construction Incorporated
107.42 -0.31 -0.2878% 15.24K
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
44.61 -1.42 -3.0849% 59.05K
Eastern Bankshares, Inc. logo
EBC Eastern Bankshares, Inc.
21.11 +0.28 +1.3202% 804.1K
Novanta Inc. logo
NOVT Novanta Inc.
135.15 -4.92 -3.5161% 10.69K
Myr Group Inc. logo
MYRG Myr Group Inc.
280.52 -10.65 -3.658% 15.4K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
53.08 -0.19 -0.3567% 992.04K
Insight Enterprises Inc. logo
NSIT Insight Enterprises Inc.
157.17 -8.84 -5.3238% 11.71K
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
24.54 +0.5 +2.0591% 1.05M
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
38.07 +0.61 +1.622% 464.24K
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
12.43 -0.09 -0.7588% 1.3M
Kulicke & Soffa Industries, Inc. logo
KLIC Kulicke & Soffa Industries, Inc.
81.85 -2.66 -3.1464% 383.13K
Vishay Intertechnology Inc. logo
VSH Vishay Intertechnology Inc.
27.82 -1.07 -3.721% 2.1M
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
19.43 +0.25 +1.3302% 69.26K
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
82.53 +0.52 +0.633% 21.09K
UniFirst Corp. logo
UNF UniFirst Corp.
264.55 +6.47 +2.505% 49.47K
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
88.4 -1.58 -1.7559% 224.71K
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
80 +1.98 +2.5442% 177.56K
VSE Corporation logo
VSEC VSE Corporation
159.45 +0.9 +0.5676% 529.62K
Uranium Energy Corp. logo
UEC Uranium Energy Corp.
7.94 +0.24 +3.1169% 7.1M
Synaptics Incorporated logo
SYNA Synaptics Incorporated
117.31 -0.05 -0.0383% 990.45K
Rxo Inc. logo
RXO Rxo Inc.
28.84 +0.14 +0.5054% 3.01M
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
36.59 +0.36 +0.9881% 335.3K
Option Care Health Inc. logo
OPCH Option Care Health Inc.
31.15 +0.03 +0.0964% 150.15K
California Resources Corp logo
CRC California Resources Corp
53.1 -0.93 -1.712% 420.78K
Haemonetics Corporation logo
HAE Haemonetics Corporation
119.71 -1.4 -1.156% 307.09K
Spire Inc. logo
SR Spire Inc.
80.44 +0.64 +0.802% 131.13K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
37.38 +0.66 +1.811% 622.24K
Parsons Corporation logo
PSN Parsons Corporation
43.71 +0.92 +2.15% 355.96K
Enova International Inc. logo
ENVA Enova International Inc.
176.91 +2.73 +1.5702% 92.49K
Delek US Holdings Inc. logo
DK Delek US Holdings Inc.
76.73 -2.24 -2.8365% 560.32K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
73.92 -0.56 -0.7585% 177.06K
One Gas Inc. logo
OGS One Gas Inc.
74.62 +0.58 +0.7765% 142.59K
The Chefs' Warehouse, Inc. logo
CHEF The Chefs' Warehouse, Inc.
114.21 +1.21 +1.0739% 329.53K
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
26.99 -0.5 -1.8188% 280.62K
Radian Group Inc. logo
RDN Radian Group Inc.
33.8 +0.4 +1.1823% 442.12K
Nelnet, Inc. logo
NNI Nelnet, Inc.
127.43 +1.37 +1.0868% 45.56K
Clear Secure Inc. logo
YOU Clear Secure Inc.
45.2 +0.88 +1.9973% 478.15K
Alpine Immune Sciences Inc logo
ALPN Alpine Immune Sciences Inc
64.97 +0.01 +0.0154% 4.29M
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
42.68 -0.85 -1.9527% 330.82K
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
31.52 +0.63 +2.0557% 30.68K
Piper Sandler Companies logo
PIPR Piper Sandler Companies
64.67 +0.19 +0.2947% 419.14K
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
77.5 -1.98 -2.4912% 123.69K
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
128.45 -1.03 -0.7955% 111.51K
Cactus Inc. logo
WHD Cactus Inc.
61.58 -0.94 -1.5035% 147.11K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
79.16 +3.26 +4.2951% 366.24K
Diodes Inc. logo
DIOD Diodes Inc.
84.22 -2.49 -2.8711% 13.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.