Name Last Change Change % Volume Year Range
The Cheesecake Factory Incorporated logo
CAKE The Cheesecake Factory Incorporated
111.19 +4.14 +3.8674% 2.31M
Myr Group Inc. logo
MYRG Myr Group Inc.
330.31 -7.11 -2.1072% 219.11K
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
40.01 -0.74 -1.816% 647.4K
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
98.52 -0.59 -0.5953% 392.44K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
35.07 +0.18 +0.5159% 1.89M
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
40.57 -0.11 -0.2704% 819.89K
Skyline Champion Corporation logo
SKY Skyline Champion Corporation
92.99 -1.67 -1.7642% 689.26K
Uranium Energy Corp. logo
UEC Uranium Energy Corp.
11.38 +0.12 +1.0657% 6.33M
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
35.49 +2.12 +6.353% 1.36M
CNO Financial Group Inc. logo
CNO CNO Financial Group Inc.
55.29 +0.13 +0.2357% 404.17K
Moelis & Company logo
MC Moelis & Company
63.69 -2.29 -3.4707% 610.14K
Remitly Global, Inc. logo
RELY Remitly Global, Inc.
23.14 -1.28 -5.2416% 4.19M
Merit Medical Systems, Inc. logo
MMSI Merit Medical Systems, Inc.
89.75 +0.71 +0.7974% 1.2M
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,177.69 -8.02 -0.6764% 35.45K
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
50.7 +0.27 +0.5354% 647.3K
CNX Resources Corporation logo
CNX CNX Resources Corporation
35.97 +0.83 +2.362% 1.07M
Parsons Corporation logo
PSN Parsons Corporation
46.13 -1.42 -2.9863% 990.04K
Century Aluminum Company logo
CENX Century Aluminum Company
51.88 +0.65 +1.2688% 2.24M
Willis Lease Finance Corporation logo
WLFC Willis Lease Finance Corporation
56.58 -4.47 -7.3219% 301.59K
Piper Sandler Companies logo
PIPR Piper Sandler Companies
74.87 +0.08 +0.107% 331.77K
Enstar Group Ltd. logo
ESGR Enstar Group Ltd.
337.91 0 0% 237.94K
One Gas Inc. logo
OGS One Gas Inc.
78.87 -1.35 -1.6829% 327.85K
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
118.53 +5.91 +5.2477% 1.16M
Vishay Intertechnology Inc. logo
VSH Vishay Intertechnology Inc.
33.14 -2.27 -6.4106% 3.05M
Impinj, Inc. logo
PI Impinj, Inc.
176.25 -7.11 -3.8776% 501.38K
Belden Inc. logo
BDC Belden Inc.
135.15 +2.33 +1.7543% 391.69K
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
71.97 -2.62 -3.5125% 385.15K
First Financial Bankshares Inc. logo
FFIN First Financial Bankshares Inc.
34.37 -0.3 -0.8653% 568.18K
Xometry Inc. logo
XMTR Xometry Inc.
90.53 -2.61 -2.8075% 366.19K
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
168.59 +4.99 +3.0501% 506.85K
ChampionX Corporation logo
CHX ChampionX Corporation
25.81 -0.79 -2.9699% 1.27K
Global Business Travel Group, Inc. logo
GBTG Global Business Travel Group, Inc.
9.45 -0.01 -0.1057% 537.48K
Radian Group Inc. logo
RDN Radian Group Inc.
36.5 -0.41 -1.1108% 1.09M
BGC Group, Inc. logo
BGC BGC Group, Inc.
10.29 -0.06 -0.5797% 2.24M
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
26.5 +0.25 +0.9524% 2.52M
Nelnet, Inc. logo
NNI Nelnet, Inc.
126.7 -4.76 -3.6209% 182.3K
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
95.24 -3.25 -3.2998% 2.25M
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
88.45 -0.47 -0.5286% 187.06K
Brink's Company logo
BCO Brink's Company
110.51 -1.68 -1.4975% 291.57K
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
38.28 -1.18 -2.9904% 1.49M
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
107.43 -2.03 -1.8546% 174.79K
Diodes Inc. logo
DIOD Diodes Inc.
100.94 -4.23 -4.0221% 421.08K
Oceaneering International, Inc. logo
OII Oceaneering International, Inc.
51.12 +3.15 +6.5666% 750.53K
Kulicke & Soffa Industries, Inc. logo
KLIC Kulicke & Soffa Industries, Inc.
86.5 -4.81 -5.2678% 951.81K
Primoris Services Corporation logo
PRIM Primoris Services Corporation
80.75 -1.88 -2.2752% 707.81K
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
42.44 -1.08 -2.4816% 1.42M
Materion Corporation logo
MTRN Materion Corporation
279.67 -10.38 -3.5787% 353.75K
Cactus Inc. logo
WHD Cactus Inc.
71.07 +3.17 +4.6686% 821.97K
Spire Inc. logo
SR Spire Inc.
81.04 -0.93 -1.1346% 375.35K
LivaNova PLC logo
LIVN LivaNova PLC
76.48 +0.26 +0.3411% 461.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.