| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GBTG Global Business Travel Group, Inc. | 9.5 | 0 | 0% | 3.88M | |
MIRM Mirum Pharmaceuticals Inc. | 82.52 | +2.56 | +3.2016% | 257.67K | |
CNO CNO Financial Group Inc. | 54.13 | +0.59 | +1.0924% | 155.07K | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
GVA Granite Construction Incorporated | 107.42 | -0.31 | -0.2878% | 15.24K | |
GLNG Golar LNG Ltd. | 44.61 | -1.42 | -3.0849% | 59.05K | |
EBC Eastern Bankshares, Inc. | 21.11 | +0.28 | +1.3202% | 804.1K | |
NOVT Novanta Inc. | 135.15 | -4.92 | -3.5161% | 10.69K | |
MYRG Myr Group Inc. | 280.52 | -10.65 | -3.658% | 15.4K | |
TVTX Travere Therapeutics Inc. | 53.08 | -0.19 | -0.3567% | 992.04K | |
NSIT Insight Enterprises Inc. | 157.17 | -8.84 | -5.3238% | 11.71K | |
KRG Kite Realty Group Trust | 24.54 | +0.5 | +2.0591% | 1.05M | |
PECO Phillips Edison & Company, Inc. | 38.07 | +0.61 | +1.622% | 464.24K | |
LFST LifeStance Health Group, Inc. | 12.43 | -0.09 | -0.7588% | 1.3M | |
KLIC Kulicke & Soffa Industries, Inc. | 81.85 | -2.66 | -3.1464% | 383.13K | |
VSH Vishay Intertechnology Inc. | 27.82 | -1.07 | -3.721% | 2.1M | |
SBRA Sabra Health Care REIT, Inc. | 19.43 | +0.25 | +1.3302% | 69.26K | |
HLNE Hamilton Lane Inc. | 82.53 | +0.52 | +0.633% | 21.09K | |
UNF UniFirst Corp. | 264.55 | +6.47 | +2.505% | 49.47K | |
HCC Warrior Met Coal Inc. | 88.4 | -1.58 | -1.7559% | 224.71K | |
GOLF Acushnet Holdings Corp. | 80 | +1.98 | +2.5442% | 177.56K | |
VSEC VSE Corporation | 159.45 | +0.9 | +0.5676% | 529.62K | |
UEC Uranium Energy Corp. | 7.94 | +0.24 | +3.1169% | 7.1M | |
SYNA Synaptics Incorporated | 117.31 | -0.05 | -0.0383% | 990.45K | |
RXO Rxo Inc. | 28.84 | +0.14 | +0.5054% | 3.01M | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 36.59 | +0.36 | +0.9881% | 335.3K | |
OPCH Option Care Health Inc. | 31.15 | +0.03 | +0.0964% | 150.15K | |
CRC California Resources Corp | 53.1 | -0.93 | -1.712% | 420.78K | |
HAE Haemonetics Corporation | 119.71 | -1.4 | -1.156% | 307.09K | |
SR Spire Inc. | 80.44 | +0.64 | +0.802% | 131.13K | |
BIPC Brookfield Infrastructure Partners L.P. | 37.38 | +0.66 | +1.811% | 622.24K | |
PSN Parsons Corporation | 43.71 | +0.92 | +2.15% | 355.96K | |
ENVA Enova International Inc. | 176.91 | +2.73 | +1.5702% | 92.49K | |
DK Delek US Holdings Inc. | 76.73 | -2.24 | -2.8365% | 560.32K | |
NWE NorthWestern Energy Group, Inc. | 73.92 | -0.56 | -0.7585% | 177.06K | |
OGS One Gas Inc. | 74.62 | +0.58 | +0.7765% | 142.59K | |
CHEF The Chefs' Warehouse, Inc. | 114.21 | +1.21 | +1.0739% | 329.53K | |
PRM Perimeter Solutions Inc. | 26.99 | -0.5 | -1.8188% | 280.62K | |
RDN Radian Group Inc. | 33.8 | +0.4 | +1.1823% | 442.12K | |
NNI Nelnet, Inc. | 127.43 | +1.37 | +1.0868% | 45.56K | |
YOU Clear Secure Inc. | 45.2 | +0.88 | +1.9973% | 478.15K | |
ALPN Alpine Immune Sciences Inc | 64.97 | +0.01 | +0.0154% | 4.29M | |
OII Oceaneering International, Inc. | 42.68 | -0.85 | -1.9527% | 330.82K | |
FFIN First Financial Bankshares Inc. | 31.52 | +0.63 | +2.0557% | 30.68K | |
PIPR Piper Sandler Companies | 64.67 | +0.19 | +0.2947% | 419.14K | |
TPC Tutor Perini Corporation | 77.5 | -1.98 | -2.4912% | 123.69K | |
CVSA Adtalem Global Education Inc. | 128.45 | -1.03 | -0.7955% | 111.51K | |
WHD Cactus Inc. | 61.58 | -0.94 | -1.5035% | 147.11K | |
SKY Skyline Champion Corporation | 79.16 | +3.26 | +4.2951% | 366.24K | |
DIOD Diodes Inc. | 84.22 | -2.49 | -2.8711% | 13.72K | |