Name Last Change Change % Volume Year Range
PBF Energy Inc. logo
PBF PBF Energy Inc.
66.29 +4.58 +7.4218% 3.99M
Terex Corporation logo
TEX Terex Corporation
66.34 -1.39 -2.0523% 508.3K
Powell Industries Inc. logo
POWL Powell Industries Inc.
207.22 -4.34 -2.0514% 672.93K
Compass Inc. logo
COMP Compass Inc.
12.4 -0.18 -1.4308% 5.67M
Ryman Hospitality Properties, Inc. logo
RHP Ryman Hospitality Properties, Inc.
119.95 -0.89 -0.7365% 1.07M
PLANET LABS PBC logo
PL PLANET LABS PBC
23.1 -0.83 -3.4684% 4.34M
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.49 -0.15 -1.9634% 5.93M
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
49.16 -0.6 -1.2058% 1.82M
Plexus Corp. logo
PLXS Plexus Corp.
267.68 -2.67 -0.9876% 197.44K
Chord Energy Corp logo
CHRD Chord Energy Corp
138.52 +7.17 +5.4587% 998K
Terreno Realty Corporation logo
TRNO Terreno Realty Corporation
68.36 -0.4 -0.5817% 493.19K
The Macerich Company logo
MAC The Macerich Company
24.33 -0.07 -0.2869% 4.53M
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
41.53 -0.86 -2.0288% 1.57M
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
218.43 -0.78 -0.3558% 188.88K
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
124.88 +9.21 +7.9623% 2.42M
Appfolio Inc. logo
APPF Appfolio Inc.
199.54 +0.8 +0.4025% 500.37K
Arcosa Inc. logo
ACA Arcosa Inc.
144.73 -0.11 -0.0759% 521.81K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
31.77 +0.18 +0.5698% 16.1M
Fluor Corporation logo
FLR Fluor Corporation
52.28 -4.72 -8.2807% 4.04M
EnPro Industries Inc. logo
NPO EnPro Industries Inc.
332.52 -0.46 -0.1381% 221.42K
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
16.33 -0.85 -4.9476% 32.88M
SM Energy Company logo
SM SM Energy Company
31.76 +2.88 +9.9723% 4.43M
EnerSys logo
ENS EnerSys
186.3 -5.42 -2.827% 269.92K
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
48.05 -0.27 -0.5588% 672.2K
MaxLinear Inc. logo
MXL MaxLinear Inc.
68.44 -6.54 -8.7223% 2.94M
Victory Capital Holdings, Inc. Class A logo
VCTR Victory Capital Holdings, Inc. Class A
111.44 +3.28 +3.0325% 633.96K
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
72.45 -0.02 -0.0276% 2.52M
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
90.56 -1.53 -1.6614% 238.51K
Essential Properties Realty Trust, Inc. logo
EPRT Essential Properties Realty Trust, Inc.
30.18 -0.45 -1.4691% 835.96K
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
12.9 -0.15 -1.1494% 1.41M
Urban Outfitters Inc. logo
URBN Urban Outfitters Inc.
79.49 +2.57 +3.3411% 1.2M
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
100.98 +0.03 +0.0297% 1.39M
Noble Corporation plc logo
NE Noble Corporation plc
43.55 +2.78 +6.8187% 1.23M
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
235.76 -8.29 -3.3968% 189.15K
Qualys, Inc. logo
QLYS Qualys, Inc.
185.8 +2.32 +1.2644% 903.2K
Mirum Pharmaceuticals Inc. logo
MIRM Mirum Pharmaceuticals Inc.
98.7 -1.95 -1.9374% 867.97K
Enova International Inc. logo
ENVA Enova International Inc.
252.55 -0.09 -0.0356% 198.42K
Rush Street Interactive Inc. logo
RSI Rush Street Interactive Inc.
24.72 -0.16 -0.6431% 1.3M
Erasca, Inc. logo
ERAS Erasca, Inc.
18.12 -0.29 -1.5752% 2.42M
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
48.76 +0.01 +0.0205% 760.34K
GATX Corporation logo
GATX GATX Corporation
176.34 -1.37 -0.7709% 115.18K
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
77.43 -0.17 -0.2191% 574.85K
Weatherford International plc logo
WFRD Weatherford International plc
92.9 +6.08 +7.003% 899.91K
Rush Enterprises, Inc. logo
RUSHB Rush Enterprises, Inc.
77.98 -1.06 -1.3411% 56.59K
Lumen Technologies Inc. logo
LUMN Lumen Technologies Inc.
6.64 +0.4 +6.4103% 17.2M
Matson Inc. logo
MATX Matson Inc.
208.68 +1.91 +0.9237% 213.22K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
30.76 -0.05 -0.1623% 958.16K
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
80.2 +0.12 +0.1499% 546.8K
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
41.65 -0.13 -0.3112% 565.24K
Essent Group Ltd. logo
ESNT Essent Group Ltd.
67.61 -1.11 -1.6153% 524.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.