| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSD Simpson Manufacturing Co., Inc. | 175 | +3.92 | +2.2913% | 118.01K | |
URBN Urban Outfitters Inc. | 87.37 | +2.69 | +3.1764% | 689.83K | |
AVAV AeroVironment Inc. | 120.72 | +0.12 | +0.0995% | 30.57K | |
RIOT Riot Platforms, Inc. | 14.86 | -0.24 | -1.606% | 12.87M | |
VLY Valley National Bancorp | 12.65 | +0.24 | +1.9186% | 3.18M | |
POWL Powell Industries Inc. | 167.76 | -1.77 | -1.0411% | 694.33K | |
DUOL Duolingo, Inc. | 146.68 | +6.95 | +4.9739% | 775.92K | |
VCTR Victory Capital Holdings, Inc. Class A | 108.09 | +1.98 | +1.8671% | 116.97K | |
FSS Federal Signal Corp. | 111.47 | -1.53 | -1.3496% | 202.37K | |
HIMS Hims & Hers Health, Inc. | 27.96 | +0.24 | +0.8658% | 7.58M | |
MATX Matson Inc. | 235.24 | -0.33 | -0.1401% | 103.05K | |
TRNO Terreno Realty Corporation | 64.19 | -0.61 | -0.9413% | 314.16K | |
APLD Applied Digital Corporation | 19.57 | -0.76 | -3.7392% | 23.06M | |
MTDR Matador Resources Company | 54.08 | -1.11 | -2.0112% | 441.38K | |
QLYS Qualys, Inc. | 189.75 | +0.12 | +0.0633% | 216.12K | |
RUSHB Rush Enterprises, Inc. | 57.51 | +0.89 | +1.5719% | 323 | |
ALKS Alkermes plc | 39.98 | +0.9 | +2.303% | 113.27K | |
NE Noble Corporation plc | 43.24 | +0.34 | +0.8042% | 621.7K | |
ESE Esco Technologies Inc. | 249.26 | -8.19 | -3.1812% | 83.93K | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 2.52M | |
MAC The Macerich Company | 23.07 | +0.89 | +4.0352% | 1.56M | |
NPO EnPro Industries Inc. | 276.58 | -17.43 | -5.9284% | 192.78K | |
ENS EnerSys | 170.12 | -3.33 | -1.9199% | 186.48K | |
LNTH Lantheus Holdings, Inc. | 100.05 | +0.05 | +0.05% | 439.72K | |
ELF Elf Beauty Inc. | 114.08 | +5.95 | +5.5026% | 1.03M | |
ANF Abercrombie & Fitch Co. | 152.61 | +2.87 | +1.9167% | 842.09K | |
IMVT Immunovant Inc. | 27.69 | -0.21 | -0.7606% | 758.13K | |
AMRX Amneal Pharmaceuticals Inc. | 19.65 | +0.75 | +3.9635% | 1.15M | |
CVLT Commvault Systems Inc. | 156.94 | +2.61 | +1.6905% | 18.33K | |
KOD Kodiak Sciences Inc. | 84.88 | +3.79 | +4.6738% | 691.43K | |
UBSI United Bankshares, Inc. | 46.52 | +0.74 | +1.6105% | 26.47K | |
RYTM Rhythm Pharmaceuticals Inc. | 88.2 | +1.49 | +1.7184% | 169.59K | |
SWX Southwest Gas Holdings Inc. | 85.92 | +0.62 | +0.7327% | 200.06K | |
SFM Sprouts Farmers Market, Inc. | 67.04 | +2.39 | +3.7032% | 1.03M | |
KNSA Kiniksa Pharmaceuticals International, plc | 80.3 | +1.46 | +1.8519% | 25.04K | |
LGND Ligand Pharmaceuticals Inc. | 301.99 | +7 | +2.3713% | 109.66K | |
MTRN Materion Corporation | 249.65 | -6.13 | -2.3966% | 130.73K | |
CVI Cvr Energy Inc. | 61.22 | -0.74 | -1.1943% | 466.13K | |
PL PLANET LABS PBC | 14.1 | -0.04 | -0.2477% | 5.58M | |
HWC Hancock Whitney Corporation | 72.82 | +0.95 | +1.3171% | 176.89K | |
ESNT Essent Group Ltd. | 63.63 | +0.78 | +1.249% | 213.66K | |
GATX GATX Corporation | 165.48 | -0.33 | -0.199% | 57.48K | |
VAL Valaris Limited | 83.92 | -0.81 | -0.9501% | 653.52K | |
BKH Black Hills Corporation | 75.92 | -0.51 | -0.6673% | 599.83K | |
TEX Terex Corporation | 51.96 | -0.25 | -0.4788% | 394.63K | |
LUMN Lumen Technologies Inc. | 4.72 | +0.17 | +3.8462% | 17.55M | |
IOVA Iovance Biotherapeutics, Inc. | 14.31 | +0.1 | +0.7389% | 5.29M | |
SGHC Super Group (SGHC) Limited | 11.17 | +0.05 | +0.4496% | 739.49K | |
XMTR Xometry Inc. | 97.02 | +1.87 | +1.9644% | 336.38K | |
MGY Magnolia Oil & Gas Corp. | 24.66 | -0.18 | -0.7045% | 760.63K | |