| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBF PBF Energy Inc. | 66.29 | +4.58 | +7.4218% | 3.99M | |
TEX Terex Corporation | 66.34 | -1.39 | -2.0523% | 508.3K | |
POWL Powell Industries Inc. | 207.22 | -4.34 | -2.0514% | 672.93K | |
COMP Compass Inc. | 12.4 | -0.18 | -1.4308% | 5.67M | |
RHP Ryman Hospitality Properties, Inc. | 119.95 | -0.89 | -0.7365% | 1.07M | |
PL PLANET LABS PBC | 23.1 | -0.83 | -3.4684% | 4.34M | |
IBRX ImmunityBio, Inc. | 7.49 | -0.15 | -1.9634% | 5.93M | |
TGTX TG Therapeutics, Inc. | 49.16 | -0.6 | -1.2058% | 1.82M | |
PLXS Plexus Corp. | 267.68 | -2.67 | -0.9876% | 197.44K | |
CHRD Chord Energy Corp | 138.52 | +7.17 | +5.4587% | 998K | |
TRNO Terreno Realty Corporation | 68.36 | -0.4 | -0.5817% | 493.19K | |
MAC The Macerich Company | 24.33 | -0.07 | -0.2869% | 4.53M | |
COGT Cogent Biosciences, Inc. | 41.53 | -0.86 | -2.0288% | 1.57M | |
SLAB Silicon Laboratories Inc. | 218.43 | -0.78 | -0.3558% | 188.88K | |
TWST Twist Bioscience Corporation | 124.88 | +9.21 | +7.9623% | 2.42M | |
APPF Appfolio Inc. | 199.54 | +0.8 | +0.4025% | 500.37K | |
ACA Arcosa Inc. | 144.73 | -0.11 | -0.0759% | 521.81K | |
HIMS Hims & Hers Health, Inc. | 31.77 | +0.18 | +0.5698% | 16.1M | |
FLR Fluor Corporation | 52.28 | -4.72 | -8.2807% | 4.04M | |
NPO EnPro Industries Inc. | 332.52 | -0.46 | -0.1381% | 221.42K | |
CIFR Cipher Mining Inc. | 16.33 | -0.85 | -4.9476% | 32.88M | |
SM SM Energy Company | 31.76 | +2.88 | +9.9723% | 4.43M | |
ENS EnerSys | 186.3 | -5.42 | -2.827% | 269.92K | |
UBSI United Bankshares, Inc. | 48.05 | -0.27 | -0.5588% | 672.2K | |
MXL MaxLinear Inc. | 68.44 | -6.54 | -8.7223% | 2.94M | |
VCTR Victory Capital Holdings, Inc. Class A | 111.44 | +3.28 | +3.0325% | 633.96K | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 2.52M | |
SWX Southwest Gas Holdings Inc. | 90.56 | -1.53 | -1.6614% | 238.51K | |
EPRT Essential Properties Realty Trust, Inc. | 30.18 | -0.45 | -1.4691% | 835.96K | |
SGHC Super Group (SGHC) Limited | 12.9 | -0.15 | -1.1494% | 1.41M | |
URBN Urban Outfitters Inc. | 79.49 | +2.57 | +3.3411% | 1.2M | |
LNTH Lantheus Holdings, Inc. | 100.98 | +0.03 | +0.0297% | 1.39M | |
NE Noble Corporation plc | 43.55 | +2.78 | +6.8187% | 1.23M | |
IBP Installed Building Products Inc. | 235.76 | -8.29 | -3.3968% | 189.15K | |
QLYS Qualys, Inc. | 185.8 | +2.32 | +1.2644% | 903.2K | |
MIRM Mirum Pharmaceuticals Inc. | 98.7 | -1.95 | -1.9374% | 867.97K | |
ENVA Enova International Inc. | 252.55 | -0.09 | -0.0356% | 198.42K | |
RSI Rush Street Interactive Inc. | 24.72 | -0.16 | -0.6431% | 1.3M | |
ERAS Erasca, Inc. | 18.12 | -0.29 | -1.5752% | 2.42M | |
GBCI Glacier Bancorp Inc. | 48.76 | +0.01 | +0.0205% | 760.34K | |
GATX GATX Corporation | 176.34 | -1.37 | -0.7709% | 115.18K | |
HWC Hancock Whitney Corporation | 77.43 | -0.17 | -0.2191% | 574.85K | |
WFRD Weatherford International plc | 92.9 | +6.08 | +7.003% | 899.91K | |
RUSHB Rush Enterprises, Inc. | 77.98 | -1.06 | -1.3411% | 56.59K | |
LUMN Lumen Technologies Inc. | 6.64 | +0.4 | +6.4103% | 17.2M | |
MATX Matson Inc. | 208.68 | +1.91 | +0.9237% | 213.22K | |
HOMB Home BancShares Inc. | 30.76 | -0.05 | -0.1623% | 958.16K | |
RUSHA Rush Enterprises Inc. | 80.2 | +0.12 | +0.1499% | 546.8K | |
AUB Atlantic Union Bankshares Corporation | 41.65 | -0.13 | -0.3112% | 565.24K | |
ESNT Essent Group Ltd. | 67.61 | -1.11 | -1.6153% | 524.03K | |