Name Last Change Change % Volume Year Range
Simpson Manufacturing Co., Inc. logo
SSD Simpson Manufacturing Co., Inc.
175 +3.92 +2.2913% 118.01K
Urban Outfitters Inc. logo
URBN Urban Outfitters Inc.
87.37 +2.69 +3.1764% 689.83K
AeroVironment Inc. logo
AVAV AeroVironment Inc.
120.72 +0.12 +0.0995% 30.57K
Riot Platforms, Inc. logo
RIOT Riot Platforms, Inc.
14.86 -0.24 -1.606% 12.87M
Valley National Bancorp logo
VLY Valley National Bancorp
12.65 +0.24 +1.9186% 3.18M
Powell Industries Inc. logo
POWL Powell Industries Inc.
167.76 -1.77 -1.0411% 694.33K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
146.68 +6.95 +4.9739% 775.92K
Victory Capital Holdings, Inc. Class A logo
VCTR Victory Capital Holdings, Inc. Class A
108.09 +1.98 +1.8671% 116.97K
Federal Signal Corp. logo
FSS Federal Signal Corp.
111.47 -1.53 -1.3496% 202.37K
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
27.96 +0.24 +0.8658% 7.58M
Matson Inc. logo
MATX Matson Inc.
235.24 -0.33 -0.1401% 103.05K
Terreno Realty Corporation logo
TRNO Terreno Realty Corporation
64.19 -0.61 -0.9413% 314.16K
Applied Digital Corporation logo
APLD Applied Digital Corporation
19.57 -0.76 -3.7392% 23.06M
Matador Resources Company logo
MTDR Matador Resources Company
54.08 -1.11 -2.0112% 441.38K
Qualys, Inc. logo
QLYS Qualys, Inc.
189.75 +0.12 +0.0633% 216.12K
Rush Enterprises, Inc. logo
RUSHB Rush Enterprises, Inc.
57.51 +0.89 +1.5719% 323
Alkermes plc logo
ALKS Alkermes plc
39.98 +0.9 +2.303% 113.27K
Noble Corporation plc logo
NE Noble Corporation plc
43.24 +0.34 +0.8042% 621.7K
Esco Technologies Inc. logo
ESE Esco Technologies Inc.
249.26 -8.19 -3.1812% 83.93K
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
72.45 -0.02 -0.0276% 2.52M
The Macerich Company logo
MAC The Macerich Company
23.07 +0.89 +4.0352% 1.56M
EnPro Industries Inc. logo
NPO EnPro Industries Inc.
276.58 -17.43 -5.9284% 192.78K
EnerSys logo
ENS EnerSys
170.12 -3.33 -1.9199% 186.48K
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
100.05 +0.05 +0.05% 439.72K
Elf Beauty Inc. logo
ELF Elf Beauty Inc.
114.08 +5.95 +5.5026% 1.03M
Abercrombie & Fitch Co. logo
ANF Abercrombie & Fitch Co.
152.61 +2.87 +1.9167% 842.09K
Immunovant Inc. logo
IMVT Immunovant Inc.
27.69 -0.21 -0.7606% 758.13K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
19.65 +0.75 +3.9635% 1.15M
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
156.94 +2.61 +1.6905% 18.33K
Kodiak Sciences Inc. logo
KOD Kodiak Sciences Inc.
84.88 +3.79 +4.6738% 691.43K
United Bankshares, Inc. logo
UBSI United Bankshares, Inc.
46.52 +0.74 +1.6105% 26.47K
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
88.2 +1.49 +1.7184% 169.59K
Southwest Gas Holdings Inc. logo
SWX Southwest Gas Holdings Inc.
85.92 +0.62 +0.7327% 200.06K
Sprouts Farmers Market, Inc. logo
SFM Sprouts Farmers Market, Inc.
67.04 +2.39 +3.7032% 1.03M
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
80.3 +1.46 +1.8519% 25.04K
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
301.99 +7 +2.3713% 109.66K
Materion Corporation logo
MTRN Materion Corporation
249.65 -6.13 -2.3966% 130.73K
Cvr Energy Inc. logo
CVI Cvr Energy Inc.
61.22 -0.74 -1.1943% 466.13K
PLANET LABS PBC logo
PL PLANET LABS PBC
14.1 -0.04 -0.2477% 5.58M
Hancock Whitney Corporation logo
HWC Hancock Whitney Corporation
72.82 +0.95 +1.3171% 176.89K
Essent Group Ltd. logo
ESNT Essent Group Ltd.
63.63 +0.78 +1.249% 213.66K
GATX Corporation logo
GATX GATX Corporation
165.48 -0.33 -0.199% 57.48K
Valaris Limited logo
VAL Valaris Limited
83.92 -0.81 -0.9501% 653.52K
Black Hills Corporation logo
BKH Black Hills Corporation
75.92 -0.51 -0.6673% 599.83K
Terex Corporation logo
TEX Terex Corporation
51.96 -0.25 -0.4788% 394.63K
Lumen Technologies Inc. logo
LUMN Lumen Technologies Inc.
4.72 +0.17 +3.8462% 17.55M
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
14.31 +0.1 +0.7389% 5.29M
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
11.17 +0.05 +0.4496% 739.49K
Xometry Inc. logo
XMTR Xometry Inc.
97.02 +1.87 +1.9644% 336.38K
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
24.66 -0.18 -0.7045% 760.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.