Name Last Change Change % Volume Year Range
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
79.02 +2.85 +3.7416% 429.62K
Renasant Corporation logo
RNST Renasant Corporation
42.82 +0.56 +1.3251% 486.58K
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
25.5 +0.5 +2% 895.89K
Otter Tail Corporation logo
OTTR Otter Tail Corporation
89.59 +1.08 +1.2202% 122.37K
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
28.44 -0.18 -0.6289% 1.52M
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
16.22 +0.06 +0.3713% 1.83M
Korn Ferry logo
KFY Korn Ferry
73.22 -0.04 -0.0546% 423.12K
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
49.8 +1.62 +3.3624% 1.45M
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
34.83 +0.9 +2.6525% 818.86K
Asbury Automotive Group Inc. logo
ABG Asbury Automotive Group Inc.
199.53 +0.05 +0.0251% 207.59K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
21.09 -0.3 -1.4025% 753.93K
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
31.11 +0.04 +0.1287% 1.67M
Impinj, Inc. logo
PI Impinj, Inc.
132.77 +2.69 +2.068% 260.42K
Excelerate Energy, Inc. logo
EE Excelerate Energy, Inc.
34.25 +1.11 +3.3494% 334.23K
Tutor Perini Corporation logo
TPC Tutor Perini Corporation
74.92 +1.31 +1.7796% 259.75K
Osi Systems Inc. logo
OSIS Osi Systems Inc.
225.53 -5.49 -2.3764% 296.41K
The St. Joe Company logo
JOE The St. Joe Company
64.92 -0.04 -0.0616% 207.39K
Red Rock Resorts Inc. logo
RRR Red Rock Resorts Inc.
63.11 +0.79 +1.2677% 643.73K
Group 1 Automotive Inc. logo
GPI Group 1 Automotive Inc.
325.27 +0.36 +0.1123% 86.35K
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
28.91 +0.31 +1.0839% 481.87K
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
78.1 -1.77 -2.2161% 705.2K
Box Inc. logo
BOX Box Inc.
25.39 -0.1 -0.3923% 1.02M
Itron Inc. logo
ITRI Itron Inc.
80.56 -0.16 -0.1982% 476.54K
Cinemark Holdings Inc. logo
CNK Cinemark Holdings Inc.
33.8 -0.21 -0.6175% 2.48M
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
51.17 -0.14 -0.2729% 577.39K
Tidewater Inc. logo
TDW Tidewater Inc.
76.91 +2.69 +3.6244% 422.9K
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
30.94 +1.12 +3.7559% 9.96M
Energy Fuels Inc. logo
UUUU Energy Fuels Inc.
15.04 -0.04 -0.2653% 6.5M
Haemonetics Corporation logo
HAE Haemonetics Corporation
78.2 -1.64 -2.0541% 1.05M
Bel Fuse Inc. logo
BELFB Bel Fuse Inc.
293.87 -2.68 -0.9037% 186.08K
M/I Homes Inc. logo
MHO M/I Homes Inc.
141.33 -0.62 -0.4368% 164.78K
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
34.46 +0.93 +2.7736% 882.84K
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
113.65 +0.98 +0.8698% 284.92K
Adeia Inc. logo
ADEA Adeia Inc.
31.92 -0.7 -2.1459% 1.29M
Standex International Corporation logo
SXI Standex International Corporation
303.16 -0.85 -0.2796% 150.73K
First Interstate Bancsystem Inc. logo
FIBK First Interstate Bancsystem Inc.
37.11 +0.55 +1.5044% 643.05K
Avista Corp. logo
AVA Avista Corp.
42.43 +0.42 +0.9998% 400.04K
SkyWest Inc. logo
SKYW SkyWest Inc.
91.78 +2.07 +2.3074% 255.88K
National Beverage Corp. logo
FIZZ National Beverage Corp.
36.94 -0.02 -0.0541% 223.39K
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
96.74 +0.33 +0.3423% 693.68K
BankUnited, Inc. logo
BKU BankUnited, Inc.
48.96 +0.32 +0.6579% 410.2K
Kadant Inc. logo
KAI Kadant Inc.
282.45 -6.12 -2.1208% 128.86K
National Health Investors, Inc. logo
NHI National Health Investors, Inc.
72.1 +0.14 +0.1945% 183.93K
Atlanta Braves Holdings, Inc. Series A Common Stock logo
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
54.79 -0.78 -1.4036% 50.7K
Astronics Corporation logo
ATRO Astronics Corporation
96 +1.2 +1.2658% 858.89K
Aehr Test Systems logo
AEHR Aehr Test Systems
108.47 +5.44 +5.28% 1.39M
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
73.58 -0.69 -0.929% 55.82K
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
90.24 -1.51 -1.6458% 559.42K
Viking Therapeutics Inc. logo
VKTX Viking Therapeutics Inc.
28.75 +0.14 +0.4893% 1.15M
First Financial Bancorp. logo
FFBC First Financial Bancorp.
32.3 +0.52 +1.6362% 608.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.