| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STNG Scorpio Tankers Inc. | 79.02 | +2.85 | +3.7416% | 429.62K | |
RNST Renasant Corporation | 42.82 | +0.56 | +1.3251% | 486.58K | |
FBP First BanCorp Puerto Rico | 25.5 | +0.5 | +2% | 895.89K | |
OTTR Otter Tail Corporation | 89.59 | +1.08 | +1.2202% | 122.37K | |
GEO The Geo Group, Inc. | 28.44 | -0.18 | -0.6289% | 1.52M | |
APLE Apple Hospitality REIT, Inc. | 16.22 | +0.06 | +0.3713% | 1.83M | |
KFY Korn Ferry | 73.22 | -0.04 | -0.0546% | 423.12K | |
ATMU Atmus Filtration Technologies Inc. | 49.8 | +1.62 | +3.3624% | 1.45M | |
EWTX Edgewise Therapeutics, Inc. | 34.83 | +0.9 | +2.6525% | 818.86K | |
ABG Asbury Automotive Group Inc. | 199.53 | +0.05 | +0.0251% | 207.59K | |
ACAD Acadia Pharmaceuticals Inc. | 21.09 | -0.3 | -1.4025% | 753.93K | |
EXTR Extreme Networks, Inc. | 31.11 | +0.04 | +0.1287% | 1.67M | |
PI Impinj, Inc. | 132.77 | +2.69 | +2.068% | 260.42K | |
EE Excelerate Energy, Inc. | 34.25 | +1.11 | +3.3494% | 334.23K | |
TPC Tutor Perini Corporation | 74.92 | +1.31 | +1.7796% | 259.75K | |
OSIS Osi Systems Inc. | 225.53 | -5.49 | -2.3764% | 296.41K | |
JOE The St. Joe Company | 64.92 | -0.04 | -0.0616% | 207.39K | |
RRR Red Rock Resorts Inc. | 63.11 | +0.79 | +1.2677% | 643.73K | |
GPI Group 1 Automotive Inc. | 325.27 | +0.36 | +0.1123% | 86.35K | |
FG F&G Annuities & Life Inc. | 28.91 | +0.31 | +1.0839% | 481.87K | |
CALM Cal-Maine Foods Inc. | 78.1 | -1.77 | -2.2161% | 705.2K | |
BOX Box Inc. | 25.39 | -0.1 | -0.3923% | 1.02M | |
ITRI Itron Inc. | 80.56 | -0.16 | -0.1982% | 476.54K | |
CNK Cinemark Holdings Inc. | 33.8 | -0.21 | -0.6175% | 2.48M | |
SLG SL Green Realty Corp. | 51.17 | -0.14 | -0.2729% | 577.39K | |
TDW Tidewater Inc. | 76.91 | +2.69 | +3.6244% | 422.9K | |
TNGX Tango Therapeutics Inc. | 30.94 | +1.12 | +3.7559% | 9.96M | |
UUUU Energy Fuels Inc. | 15.04 | -0.04 | -0.2653% | 6.5M | |
HAE Haemonetics Corporation | 78.2 | -1.64 | -2.0541% | 1.05M | |
BELFB Bel Fuse Inc. | 293.87 | -2.68 | -0.9037% | 186.08K | |
MHO M/I Homes Inc. | 141.33 | -0.62 | -0.4368% | 164.78K | |
CRNX Crinetics Pharmaceuticals Inc. | 34.46 | +0.93 | +2.7736% | 882.84K | |
IRTC Irhythm Technologies Inc. | 113.65 | +0.98 | +0.8698% | 284.92K | |
ADEA Adeia Inc. | 31.92 | -0.7 | -2.1459% | 1.29M | |
SXI Standex International Corporation | 303.16 | -0.85 | -0.2796% | 150.73K | |
FIBK First Interstate Bancsystem Inc. | 37.11 | +0.55 | +1.5044% | 643.05K | |
AVA Avista Corp. | 42.43 | +0.42 | +0.9998% | 400.04K | |
SKYW SkyWest Inc. | 91.78 | +2.07 | +2.3074% | 255.88K | |
FIZZ National Beverage Corp. | 36.94 | -0.02 | -0.0541% | 223.39K | |
CECO CECO Environmental Corp. | 96.74 | +0.33 | +0.3423% | 693.68K | |
BKU BankUnited, Inc. | 48.96 | +0.32 | +0.6579% | 410.2K | |
KAI Kadant Inc. | 282.45 | -6.12 | -2.1208% | 128.86K | |
NHI National Health Investors, Inc. | 72.1 | +0.14 | +0.1945% | 183.93K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54.79 | -0.78 | -1.4036% | 50.7K | |
ATRO Astronics Corporation | 96 | +1.2 | +1.2658% | 858.89K | |
AEHR Aehr Test Systems | 108.47 | +5.44 | +5.28% | 1.39M | |
MSGE Madison Square Garden Entertainment Corp. | 73.58 | -0.69 | -0.929% | 55.82K | |
SIG Signet Jewelers Ltd. | 90.24 | -1.51 | -1.6458% | 559.42K | |
VKTX Viking Therapeutics Inc. | 28.75 | +0.14 | +0.4893% | 1.15M | |
FFBC First Financial Bancorp. | 32.3 | +0.52 | +1.6362% | 608.63K | |