Name Last Change Change % Volume Year Range
Cabot Corporation logo
CBT Cabot Corporation
75.48 +0.33 +0.4391% 321.25K
Catalyst Pharmaceuticals Inc. logo
CPRX Catalyst Pharmaceuticals Inc.
31.49 0 0% 15.51M
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
60.54 -1.85 -2.9652% 1.27M
Freshworks Inc. Class A Common Stock logo
FRSH Freshworks Inc. Class A Common Stock
14.25 +0.56 +4.0906% 5.58M
SkyWest Inc. logo
SKYW SkyWest Inc.
93.26 +0.83 +0.898% 221.62K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
79.72 +0.61 +0.7711% 344.25K
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
108.85 +4.87 +4.6836% 1.31M
Greif Inc. logo
GEF Greif Inc.
80.04 +1.96 +2.5102% 373.96K
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
16.85 +0.45 +2.7439% 147.43K
COPT Defense Properties logo
CDP COPT Defense Properties
33.21 -0.01 -0.0301% 644.76K
Independent Bank Corp. logo
INDB Independent Bank Corp.
77.08 +1.04 +1.3677% 649.7K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
4.27 +0.2 +4.914% 25.84M
Itron Inc. logo
ITRI Itron Inc.
84.77 +0.35 +0.4146% 619.1K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
45.59 -0.73 -1.576% 425.63K
Badger Meter Inc. logo
BMI Badger Meter Inc.
126.88 -1.58 -1.23% 426.84K
The St. Joe Company logo
JOE The St. Joe Company
67.75 +1.83 +2.7761% 243.33K
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
120.62 +7.76 +6.8758% 1.12M
Otter Tail Corporation logo
OTTR Otter Tail Corporation
89.66 +0.28 +0.3133% 179.7K
Atlanta Braves Holdings, Inc. Series A Common Stock logo
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
54.66 -0.43 -0.7805% 79.91K
Q2 Holdings Inc. logo
QTWO Q2 Holdings Inc.
62.17 +2.74 +4.6105% 870.97K
Magnite, Inc. logo
MGNI Magnite, Inc.
24.48 +0.61 +2.5555% 1.91M
Korn Ferry logo
KFY Korn Ferry
73.02 +2.1 +2.9611% 822.85K
Stride, Inc. logo
LRN Stride, Inc.
83.18 +0.63 +0.7632% 690.44K
Century Aluminum Company logo
CENX Century Aluminum Company
34.2 +0.98 +2.95% 2.57M
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
8.94 +0.12 +1.3605% 3.54M
Dorman Products, Inc. logo
DORM Dorman Products, Inc.
123.63 +1.78 +1.4608% 413.77K
LXP Industrial Trust logo
LXP LXP Industrial Trust
61.01 -0.02 -0.0328% 2.27M
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
115.11 +0.64 +0.5591% 441.92K
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
72.94 +3.34 +4.7989% 1.01M
Lazard Ltd. logo
LAZ Lazard Ltd.
36.16 +1.5 +4.3278% 1.93M
Lemonade Inc. logo
LMND Lemonade Inc.
45.86 +2 +4.56% 1.71M
Renasant Corporation logo
RNST Renasant Corporation
39.77 +0.86 +2.2102% 759.85K
Telephone and Data Systems, Inc. logo
TDS Telephone and Data Systems, Inc.
34.02 +0.09 +0.2653% 1.8M
National HealthCare Corporation logo
NHC National HealthCare Corporation
245.53 +11.05 +4.7126% 95.84K
Teekay Tankers Ltd logo
TNK Teekay Tankers Ltd
97.03 -4.53 -4.4604% 555.82K
WesBanco Inc. logo
WSBC WesBanco Inc.
37.04 +0.58 +1.5908% 658.02K
Aris Water Solutions Inc. logo
ARIS Aris Water Solutions Inc.
17.36 +1.11 +6.8308% 1.91M
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
18.15 +0.15 +0.8333% 3.03M
Constellium SE logo
CSTM Constellium SE
25.47 +0.1 +0.3942% 1.18M
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
43.98 +0.91 +2.1128% 1.02M
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
109.35 +3.3 +3.1117% 371.35K
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
47.09 +1.05 +2.2806% 1.27M
Veracyte Inc. logo
VCYT Veracyte Inc.
44.39 +0.88 +2.0225% 1.23M
PJT Partners Inc. logo
PJT PJT Partners Inc.
136.12 +3.94 +2.9808% 426.05K
WisdomTree, Inc. logo
WT WisdomTree, Inc.
21.61 +0.53 +2.5142% 4.97M
Avient Corporation logo
AVNT Avient Corporation
39 +0.15 +0.3861% 1.21M
Palomar Holdings Inc. logo
PLMR Palomar Holdings Inc.
137.61 +0.86 +0.6289% 206.36K
Standex International Corporation logo
SXI Standex International Corporation
266.7 -6.78 -2.4792% 135.75K
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
14.7 +0.05 +0.3413% 4.62M
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
68.98 +2.59 +3.9012% 580.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.