Name Last Change Change % Volume Year Range
Dorman Products, Inc. logo
DORM Dorman Products, Inc.
133.27 -7.64 -5.4219% 268.92K
Irhythm Technologies Inc. logo
IRTC Irhythm Technologies Inc.
124.78 -3.06 -2.3936% 1.06M
Lemonade Inc. logo
LMND Lemonade Inc.
52.68 -0.26 -0.4911% 775.75K
Excelerate Energy, Inc. logo
EE Excelerate Energy, Inc.
35.51 +0.64 +1.8354% 337.56K
Independence Realty Trust Inc. logo
IRT Independence Realty Trust Inc.
16.73 -0.53 -3.0707% 2.32M
Broadstone Net Lease Inc. logo
BNL Broadstone Net Lease Inc.
20.46 -0.47 -2.2456% 4.37M
Lazard Ltd. logo
LAZ Lazard Ltd.
42.67 -1.53 -3.4615% 1.26M
Pennymac Financial Services Inc. logo
PFSI Pennymac Financial Services Inc.
75.85 -1.56 -2.0152% 769.78K
Constellium SE logo
CSTM Constellium SE
29.38 -0.06 -0.2038% 675.94K
Kadant Inc. logo
KAI Kadant Inc.
333.48 -4.15 -1.2292% 57.54K
Cal-Maine Foods Inc. logo
CALM Cal-Maine Foods Inc.
81.98 -3.1 -3.6436% 687.16K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
36.7 +0.32 +0.8796% 4.16M
Badger Meter Inc. logo
BMI Badger Meter Inc.
136.44 -2.42 -1.7428% 152.41K
WesBanco Inc. logo
WSBC WesBanco Inc.
41.72 +0.03 +0.072% 614.14K
Q2 Holdings Inc. logo
QTWO Q2 Holdings Inc.
63.48 +0.67 +1.0667% 547.38K
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
14.36 +0.95 +7.0843% 2.53M
Inter Parfums, Inc. logo
IPAR Inter Parfums, Inc.
119.49 -3.48 -2.83% 228.23K
Otter Tail Corporation logo
OTTR Otter Tail Corporation
92.37 -1.42 -1.514% 310.52K
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.45 +0.52 +2.0858% 2.37M
Apple Hospitality REIT, Inc. logo
APLE Apple Hospitality REIT, Inc.
15.71 -0.47 -2.9048% 3.63M
Renasant Corporation logo
RNST Renasant Corporation
42.7 -0.03 -0.0702% 510.55K
SL Green Realty Corp. logo
SLG SL Green Realty Corp.
55.05 -1.31 -2.3243% 800.58K
Osi Systems Inc. logo
OSIS Osi Systems Inc.
232.61 -3.62 -1.5324% 206.99K
Primo Brands Corporation logo
PRMW Primo Brands Corporation
24.21 +0.3 +1.2547% 4.83M
Haemonetics Corporation logo
HAE Haemonetics Corporation
86.61 -1.23 -1.4003% 449.2K
Denali Therapeutics Inc. logo
DNLI Denali Therapeutics Inc.
25 +0.17 +0.6847% 1.5M
Catalyst Pharmaceuticals Inc. logo
CPRX Catalyst Pharmaceuticals Inc.
31.49 0 0% 15.51M
Viking Therapeutics Inc. logo
VKTX Viking Therapeutics Inc.
34.44 +0.18 +0.5254% 1.61M
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
94.48 -2.43 -2.5075% 493.24K
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
15.07 -0.64 -4.0738% 3.24M
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
12.21 +0.64 +5.5315% 6.54M
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
76.44 +0.36 +0.4732% 942.39K
M/I Homes Inc. logo
MHO M/I Homes Inc.
148.1 -3.89 -2.5594% 175.76K
Knife River Corporation logo
KNF Knife River Corporation
67.52 +0.72 +1.0778% 804.29K
CarGurus, Inc. logo
CARG CarGurus, Inc.
37.59 -1.39 -3.5783% 1.05M
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
10.99 +1.12 +11.3475% 9.59M
First Interstate Bancsystem Inc. logo
FIBK First Interstate Bancsystem Inc.
37.38 -0.15 -0.3997% 910.42K
Park National Corporation logo
PRK Park National Corporation
201.05 -2.35 -1.1554% 6.71K
Genworth Financial Inc. logo
GNW Genworth Financial Inc.
9.8 +0.11 +1.1352% 2.37M
The St. Joe Company logo
JOE The St. Joe Company
66.28 -1.07 -1.5887% 127.27K
Veracyte Inc. logo
VCYT Veracyte Inc.
46.27 -0.95 -2.0119% 716.74K
Warby Parker Inc. logo
WRBY Warby Parker Inc.
26.41 -0.05 -0.189% 1.33M
F&G Annuities & Life Inc. logo
FG F&G Annuities & Life Inc.
27.08 -0.59 -2.1323% 586.79K
Rxo Inc. logo
RXO Rxo Inc.
21.33 -0.37 -1.7051% 927.88K
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
3.48 -0 -0.1435% 32.08M
CleanSpark, Inc. logo
CLSK CleanSpark, Inc.
11.59 -0.71 -5.7724% 17.37M
Hilton Grand Vacations Inc. logo
HGV Hilton Grand Vacations Inc.
42.53 -3.13 -6.855% 1.3M
Ambarella, Inc. logo
AMBA Ambarella, Inc.
82.04 -4.74 -5.4621% 895.37K
Madison Square Garden Entertainment Corp. logo
MSGE Madison Square Garden Entertainment Corp.
78.07 +1.52 +1.9856% 245.88K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
51.27 +2.09 +4.2497% 908.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.