| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DORM Dorman Products, Inc. | 133.27 | -7.64 | -5.4219% | 268.92K | |
IRTC Irhythm Technologies Inc. | 124.78 | -3.06 | -2.3936% | 1.06M | |
LMND Lemonade Inc. | 52.68 | -0.26 | -0.4911% | 775.75K | |
EE Excelerate Energy, Inc. | 35.51 | +0.64 | +1.8354% | 337.56K | |
IRT Independence Realty Trust Inc. | 16.73 | -0.53 | -3.0707% | 2.32M | |
BNL Broadstone Net Lease Inc. | 20.46 | -0.47 | -2.2456% | 4.37M | |
LAZ Lazard Ltd. | 42.67 | -1.53 | -3.4615% | 1.26M | |
PFSI Pennymac Financial Services Inc. | 75.85 | -1.56 | -2.0152% | 769.78K | |
CSTM Constellium SE | 29.38 | -0.06 | -0.2038% | 675.94K | |
KAI Kadant Inc. | 333.48 | -4.15 | -1.2292% | 57.54K | |
CALM Cal-Maine Foods Inc. | 81.98 | -3.1 | -3.6436% | 687.16K | |
TENB Tenable Holdings Inc. | 36.7 | +0.32 | +0.8796% | 4.16M | |
BMI Badger Meter Inc. | 136.44 | -2.42 | -1.7428% | 152.41K | |
WSBC WesBanco Inc. | 41.72 | +0.03 | +0.072% | 614.14K | |
QTWO Q2 Holdings Inc. | 63.48 | +0.67 | +1.0667% | 547.38K | |
CRK Comstock Resources Inc. | 14.36 | +0.95 | +7.0843% | 2.53M | |
IPAR Inter Parfums, Inc. | 119.49 | -3.48 | -2.83% | 228.23K | |
OTTR Otter Tail Corporation | 92.37 | -1.42 | -1.514% | 310.52K | |
ADPT Adaptive Biotechnologies Corporation | 25.45 | +0.52 | +2.0858% | 2.37M | |
APLE Apple Hospitality REIT, Inc. | 15.71 | -0.47 | -2.9048% | 3.63M | |
RNST Renasant Corporation | 42.7 | -0.03 | -0.0702% | 510.55K | |
SLG SL Green Realty Corp. | 55.05 | -1.31 | -2.3243% | 800.58K | |
OSIS Osi Systems Inc. | 232.61 | -3.62 | -1.5324% | 206.99K | |
PRMW Primo Brands Corporation | 24.21 | +0.3 | +1.2547% | 4.83M | |
HAE Haemonetics Corporation | 86.61 | -1.23 | -1.4003% | 449.2K | |
DNLI Denali Therapeutics Inc. | 25 | +0.17 | +0.6847% | 1.5M | |
CPRX Catalyst Pharmaceuticals Inc. | 31.49 | 0 | 0% | 15.51M | |
VKTX Viking Therapeutics Inc. | 34.44 | +0.18 | +0.5254% | 1.61M | |
SIG Signet Jewelers Ltd. | 94.48 | -2.43 | -2.5075% | 493.24K | |
MIR Mirion Technologies, Inc. | 15.07 | -0.64 | -4.0738% | 3.24M | |
CRGY Crescent Energy Inc. | 12.21 | +0.64 | +5.5315% | 6.54M | |
STNG Scorpio Tankers Inc. | 76.44 | +0.36 | +0.4732% | 942.39K | |
MHO M/I Homes Inc. | 148.1 | -3.89 | -2.5594% | 175.76K | |
KNF Knife River Corporation | 67.52 | +0.72 | +1.0778% | 804.29K | |
CARG CarGurus, Inc. | 37.59 | -1.39 | -3.5783% | 1.05M | |
PTEN Patterson-UTI Energy Inc. | 10.99 | +1.12 | +11.3475% | 9.59M | |
FIBK First Interstate Bancsystem Inc. | 37.38 | -0.15 | -0.3997% | 910.42K | |
PRK Park National Corporation | 201.05 | -2.35 | -1.1554% | 6.71K | |
GNW Genworth Financial Inc. | 9.8 | +0.11 | +1.1352% | 2.37M | |
JOE The St. Joe Company | 66.28 | -1.07 | -1.5887% | 127.27K | |
VCYT Veracyte Inc. | 46.27 | -0.95 | -2.0119% | 716.74K | |
WRBY Warby Parker Inc. | 26.41 | -0.05 | -0.189% | 1.33M | |
FG F&G Annuities & Life Inc. | 27.08 | -0.59 | -2.1323% | 586.79K | |
RXO Rxo Inc. | 21.33 | -0.37 | -1.7051% | 927.88K | |
OPEN Opendoor Technologies Inc. | 3.48 | -0 | -0.1435% | 32.08M | |
CLSK CleanSpark, Inc. | 11.59 | -0.71 | -5.7724% | 17.37M | |
HGV Hilton Grand Vacations Inc. | 42.53 | -3.13 | -6.855% | 1.3M | |
AMBA Ambarella, Inc. | 82.04 | -4.74 | -5.4621% | 895.37K | |
MSGE Madison Square Garden Entertainment Corp. | 78.07 | +1.52 | +1.9856% | 245.88K | |
KNTK Kinetik Holdings Inc. | 51.27 | +2.09 | +4.2497% | 908.02K | |