| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBT Cabot Corporation | 75.48 | +0.33 | +0.4391% | 321.25K | |
CPRX Catalyst Pharmaceuticals Inc. | 31.49 | 0 | 0% | 15.51M | |
CECO CECO Environmental Corp. | 60.54 | -1.85 | -2.9652% | 1.27M | |
FRSH Freshworks Inc. Class A Common Stock | 14.25 | +0.56 | +4.0906% | 5.58M | |
SKYW SkyWest Inc. | 93.26 | +0.83 | +0.898% | 221.62K | |
MSGE Madison Square Garden Entertainment Corp. | 79.72 | +0.61 | +0.7711% | 344.25K | |
SPHR Sphere Entertainment Co. | 108.85 | +4.87 | +4.6836% | 1.31M | |
GEF Greif Inc. | 80.04 | +1.96 | +2.5102% | 373.96K | |
APLE Apple Hospitality REIT, Inc. | 16.85 | +0.45 | +2.7439% | 147.43K | |
CDP COPT Defense Properties | 33.21 | -0.01 | -0.0301% | 644.76K | |
INDB Independent Bank Corp. | 77.08 | +1.04 | +1.3677% | 649.7K | |
ACHR Archer Aviation Inc. | 4.27 | +0.2 | +4.914% | 25.84M | |
ITRI Itron Inc. | 84.77 | +0.35 | +0.4146% | 619.1K | |
PLSE Pulse Biosciences, Inc. | 45.59 | -0.73 | -1.576% | 425.63K | |
BMI Badger Meter Inc. | 126.88 | -1.58 | -1.23% | 426.84K | |
JOE The St. Joe Company | 67.75 | +1.83 | +2.7761% | 243.33K | |
BOOT Boot Barn Holdings, Inc. | 120.62 | +7.76 | +6.8758% | 1.12M | |
OTTR Otter Tail Corporation | 89.66 | +0.28 | +0.3133% | 179.7K | |
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock | 54.66 | -0.43 | -0.7805% | 79.91K | |
QTWO Q2 Holdings Inc. | 62.17 | +2.74 | +4.6105% | 870.97K | |
MGNI Magnite, Inc. | 24.48 | +0.61 | +2.5555% | 1.91M | |
KFY Korn Ferry | 73.02 | +2.1 | +2.9611% | 822.85K | |
LRN Stride, Inc. | 83.18 | +0.63 | +0.7632% | 690.44K | |
CENX Century Aluminum Company | 34.2 | +0.98 | +2.95% | 2.57M | |
GNW Genworth Financial Inc. | 8.94 | +0.12 | +1.3605% | 3.54M | |
DORM Dorman Products, Inc. | 123.63 | +1.78 | +1.4608% | 413.77K | |
LXP LXP Industrial Trust | 61.01 | -0.02 | -0.0328% | 2.27M | |
IPAR Inter Parfums, Inc. | 115.11 | +0.64 | +0.5591% | 441.92K | |
KTB Kontoor Brands Inc. | 72.94 | +3.34 | +4.7989% | 1.01M | |
LAZ Lazard Ltd. | 36.16 | +1.5 | +4.3278% | 1.93M | |
LMND Lemonade Inc. | 45.86 | +2 | +4.56% | 1.71M | |
RNST Renasant Corporation | 39.77 | +0.86 | +2.2102% | 759.85K | |
TDS Telephone and Data Systems, Inc. | 34.02 | +0.09 | +0.2653% | 1.8M | |
NHC National HealthCare Corporation | 245.53 | +11.05 | +4.7126% | 95.84K | |
TNK Teekay Tankers Ltd | 97.03 | -4.53 | -4.4604% | 555.82K | |
WSBC WesBanco Inc. | 37.04 | +0.58 | +1.5908% | 658.02K | |
ARIS Aris Water Solutions Inc. | 17.36 | +1.11 | +6.8308% | 1.91M | |
BNL Broadstone Net Lease Inc. | 18.15 | +0.15 | +0.8333% | 3.03M | |
CSTM Constellium SE | 25.47 | +0.1 | +0.3942% | 1.18M | |
ATMU Atmus Filtration Technologies Inc. | 43.98 | +0.91 | +2.1128% | 1.02M | |
IRTC Irhythm Technologies Inc. | 109.35 | +3.3 | +3.1117% | 371.35K | |
SLG SL Green Realty Corp. | 47.09 | +1.05 | +2.2806% | 1.27M | |
VCYT Veracyte Inc. | 44.39 | +0.88 | +2.0225% | 1.23M | |
PJT PJT Partners Inc. | 136.12 | +3.94 | +2.9808% | 426.05K | |
WT WisdomTree, Inc. | 21.61 | +0.53 | +2.5142% | 4.97M | |
AVNT Avient Corporation | 39 | +0.15 | +0.3861% | 1.21M | |
PLMR Palomar Holdings Inc. | 137.61 | +0.86 | +0.6289% | 206.36K | |
SXI Standex International Corporation | 266.7 | -6.78 | -2.4792% | 135.75K | |
IRT Independence Realty Trust Inc. | 14.7 | +0.05 | +0.3413% | 4.62M | |
CNS Cohen & Steers Inc. | 68.98 | +2.59 | +3.9012% | 580.89K | |