Name Last Change Change % Volume Year Range
Compass Inc. logo
COMP Compass Inc.
9.44 +0.68 +7.7055% 7.95M
StepStone Group Inc. logo
STEP StepStone Group Inc.
42 +0.67 +1.6211% 229.64K
Mercury General Corporation logo
MCY Mercury General Corporation
102.62 +0.23 +0.2246% 67.44K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.75 +0.46 +1.6437% 2.21M
Argan Inc. logo
AGX Argan Inc.
361.52 -4.29 -1.1727% 199.92K
Joby Aviation, Inc. logo
JOBY Joby Aviation, Inc.
4.6 -0.02 -0.325% 15.05M
Impinj, Inc. logo
PI Impinj, Inc.
187.17 -4.97 -2.5867% 5.25K
RadNet Inc. logo
RDNT RadNet Inc.
69.85 +0.69 +0.9977% 138.44K
Erasca, Inc. logo
ERAS Erasca, Inc.
14.87 +0.17 +1.1803% 2.29M
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
43.63 +0.92 +2.1541% 435.66K
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
133.29 +0.44 +0.3312% 160.2K
Murphy Oil Corporation logo
MUR Murphy Oil Corporation
39.95 +0.63 +1.6154% 661.33K
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
9.74 -0.2 -1.9618% 45.79M
Weatherford International plc logo
WFRD Weatherford International plc
74.37 -1.08 -1.4371% 80.79K
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
26.29 +0.07 +0.2479% 87.82K
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
77.62 +1.22 +1.6018% 350.88K
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
89.91 +1.72 +1.9503% 35.47K
BGC Group, Inc. logo
BGC BGC Group, Inc.
11.54 +0.03 +0.2172% 848.17K
Laureate Education Inc. logo
LAUR Laureate Education Inc.
39.58 +0.13 +0.329% 366.86K
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
46.78 -0.28 -0.5844% 601.29K
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
61.13 +1.46 +2.4493% 364.45K
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
47.62 -2.45 -4.8931% 1.08M
Essential Properties Realty Trust, Inc. logo
EPRT Essential Properties Realty Trust, Inc.
26.23 +0.58 +2.2612% 2.35M
Balchem Corporation logo
BCPC Balchem Corporation
171.4 +0.94 +0.5485% 81.05K
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
38.87 +1.51 +4.0401% 1.2M
Associated Banc-Corp logo
ASB Associated Banc-Corp
28.88 +0.55 +1.9238% 798.53K
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
38.1 +0.65 +1.7356% 466.66K
Ameris Bancorp logo
ABCB Ameris Bancorp
79.6 +1.5 +1.9206% 116.53K
Archrock Inc. logo
AROC Archrock Inc.
29.12 -0.67 -2.2491% 638.6K
The Cheesecake Factory Incorporated logo
CAKE The Cheesecake Factory Incorporated
115.84 +3 +2.654% 48.78K
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
29.2 +1.05 +3.7478% 982.8K
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
30.11 +0.44 +1.483% 331.14K
Portland General Electric Company logo
POR Portland General Electric Company
44.02 -0.43 -0.9674% 723.71K
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
84.98 +3.13 +3.8199% 371.58K
PriceSmart Inc. logo
PSMT PriceSmart Inc.
169.22 +0.03 +0.0202% 128.32K
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
44.55 +0.77 +1.7588% 10.99K
ACI Worldwide, Inc. logo
ACIW ACI Worldwide, Inc.
52.11 +1.04 +2.0364% 250.84K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
51.4 -0.47 -0.8966% 182.73K
Remitly Global, Inc. logo
RELY Remitly Global, Inc.
24.27 +0.79 +3.3418% 63.69K
Merit Medical Systems, Inc. logo
MMSI Merit Medical Systems, Inc.
89.41 +2.25 +2.5757% 365.25K
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,193.49 +9.04 +0.7636% 14.14K
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
186.82 +6.49 +3.599% 159.12K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
40.76 +1.16 +2.921% 843.59K
Enstar Group Ltd. logo
ESGR Enstar Group Ltd.
337.91 0 0% 237.94K
Axos Financial Inc. logo
AX Axos Financial Inc.
87.76 +1.17 +1.3512% 126.28K
Box Inc. logo
BOX Box Inc.
39.04 +0.97 +2.5479% 1.11M
Rush Street Interactive Inc. logo
RSI Rush Street Interactive Inc.
18.82 +0.34 +1.8118% 587.08K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
87.54 +1.33 +1.5427% 12.9K
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
81.97 +1.13 +1.3978% 358.63K
CNX Resources Corporation logo
CNX CNX Resources Corporation
34.41 -0.41 -1.1631% 407.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.