Name Last Change Change % Volume Year Range
VSE Corporation logo
VSEC VSE Corporation
221.23 +3.05 +1.3979% 420.77K
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
74.63 +1.32 +1.8006% 795.64K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
137.19 +6.29 +4.8052% 1.42M
Mercury General Corporation logo
MCY Mercury General Corporation
106.94 -2.56 -2.3379% 173.35K
Matador Resources Company logo
MTDR Matador Resources Company
52.23 +3.54 +7.2815% 2.01M
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
61.5 +1.6 +2.6711% 1.26M
Construction Partners, Inc. Class A Common Stock logo
ROAD Construction Partners, Inc. Class A Common Stock
118.16 -1.58 -1.3195% 852.95K
Ormat Technologies Inc. logo
ORA Ormat Technologies Inc.
111.7 +3.61 +3.3398% 1.07M
Associated Banc-Corp logo
ASB Associated Banc-Corp
31.35 +0.07 +0.2238% 1.06M
StepStone Group Inc. logo
STEP StepStone Group Inc.
46.15 -0.26 -0.5602% 1.19M
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
91.44 -1.85 -1.9831% 440.36K
PriceSmart Inc. logo
PSMT PriceSmart Inc.
168.81 -8.24 -4.6541% 440.65K
Archrock Inc. logo
AROC Archrock Inc.
33.13 +0.05 +0.1511% 1.83M
Ameris Bancorp logo
ABCB Ameris Bancorp
87.57 -0.16 -0.1824% 198.53K
Amneal Pharmaceuticals Inc. logo
AMRX Amneal Pharmaceuticals Inc.
17.88 -0.26 -1.4333% 1.3M
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
295.7 +2.55 +0.8699% 192.18K
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
76.53 +0.47 +0.6179% 238.88K
Balchem Corporation logo
BCPC Balchem Corporation
177.19 -2.24 -1.2484% 120.46K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
51.89 -1.03 -1.9463% 798.29K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
94.94 -1.29 -1.3405% 352.77K
AAR Corp. logo
AIR AAR Corp.
142.69 -0.37 -0.2586% 162.38K
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
34.54 -0.72 -2.042% 1.04M
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
162.49 +2.95 +1.8491% 404.63K
Travere Therapeutics Inc. logo
TVTX Travere Therapeutics Inc.
60.89 -0.43 -0.7012% 1.76M
RadNet Inc. logo
RDNT RadNet Inc.
77.28 +4.89 +6.7625% 1.78M
Axos Financial Inc. logo
AX Axos Financial Inc.
99.18 -0.86 -0.8597% 215.85K
Black Hills Corporation logo
BKH Black Hills Corporation
73.7 -0.95 -1.2726% 887.95K
Portland General Electric Company logo
POR Portland General Electric Company
48.11 -0.94 -1.9164% 681.93K
Granite Construction Incorporated logo
GVA Granite Construction Incorporated
125.97 -2.35 -1.8314% 436.41K
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
89.99 +0.58 +0.6487% 709.18K
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
53.68 -1.34 -2.4355% 465.88K
Clear Secure Inc. logo
YOU Clear Secure Inc.
51.21 -0.08 -0.156% 1.52M
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
129.36 -0.51 -0.3927% 179.35K
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
139.43 +4.16 +3.0753% 1.09M
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
30.04 -1.17 -3.7488% 1.8M
Resideo Technologies Inc. logo
REZI Resideo Technologies Inc.
24.21 -1.87 -7.1702% 1.31M
Kite Realty Group Trust logo
KRG Kite Realty Group Trust
26.41 -0.34 -1.271% 2.01M
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
169.76 +1.86 +1.1078% 278.62K
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
100.36 -0.67 -0.6632% 556.57K
ACI Worldwide, Inc. logo
ACIW ACI Worldwide, Inc.
52.85 -0.82 -1.5279% 1.53M
Valaris Limited logo
VAL Valaris Limited
85.55 +6.77 +8.5936% 1.74M
Novanta Inc. logo
NOVT Novanta Inc.
163.86 -2.51 -1.5087% 338.86K
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
27.54 +0.9 +3.3784% 7.16M
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
83.91 -6.92 -7.6186% 757.74K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
90.9 -3.14 -3.339% 533.71K
Sabra Health Care REIT, Inc. logo
SBRA Sabra Health Care REIT, Inc.
20.67 -0.37 -1.7586% 2.33M
Acm Research Inc. logo
ACMR Acm Research Inc.
79.41 -4.39 -5.2387% 1.27M
Laureate Education Inc. logo
LAUR Laureate Education Inc.
37.26 -1.08 -2.8169% 574.8K
Eastern Bankshares, Inc. logo
EBC Eastern Bankshares, Inc.
22.94 +0.1 +0.4378% 1.91M
UniFirst Corp. logo
UNF UniFirst Corp.
289.64 -0.73 -0.2514% 73.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.