| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COMP Compass Inc. | 9.44 | +0.68 | +7.7055% | 7.95M | |
STEP StepStone Group Inc. | 42 | +0.67 | +1.6211% | 229.64K | |
MCY Mercury General Corporation | 102.62 | +0.23 | +0.2246% | 67.44K | |
HOMB Home BancShares Inc. | 28.75 | +0.46 | +1.6437% | 2.21M | |
AGX Argan Inc. | 361.52 | -4.29 | -1.1727% | 199.92K | |
JOBY Joby Aviation, Inc. | 4.6 | -0.02 | -0.325% | 15.05M | |
PI Impinj, Inc. | 187.17 | -4.97 | -2.5867% | 5.25K | |
RDNT RadNet Inc. | 69.85 | +0.69 | +0.9977% | 138.44K | |
ERAS Erasca, Inc. | 14.87 | +0.17 | +1.1803% | 2.29M | |
GBCI Glacier Bancorp Inc. | 43.63 | +0.92 | +2.1541% | 435.66K | |
SXT Sensient Technologies Corporation | 133.29 | +0.44 | +0.3312% | 160.2K | |
MUR Murphy Oil Corporation | 39.95 | +0.63 | +1.6154% | 661.33K | |
CIFR Cipher Mining Inc. | 9.74 | -0.2 | -1.9618% | 45.79M | |
WFRD Weatherford International plc | 74.37 | -1.08 | -1.4371% | 80.79K | |
BBUC Brookfield Business Corp Class A | 26.29 | +0.07 | +0.2479% | 87.82K | |
FTDR Frontdoor, Inc. | 77.62 | +1.22 | +1.6018% | 350.88K | |
ORA Ormat Technologies Inc. | 89.91 | +1.72 | +1.9503% | 35.47K | |
BGC BGC Group, Inc. | 11.54 | +0.03 | +0.2172% | 848.17K | |
LAUR Laureate Education Inc. | 39.58 | +0.13 | +0.329% | 366.86K | |
VRNS Varonis Systems, Inc. | 46.78 | -0.28 | -0.5844% | 601.29K | |
PTCT PTC Therapeutics, Inc. | 61.13 | +1.46 | +2.4493% | 364.45K | |
KGS Kodiak Gas Services Inc. | 47.62 | -2.45 | -4.8931% | 1.08M | |
EPRT Essential Properties Realty Trust, Inc. | 26.23 | +0.58 | +2.2612% | 2.35M | |
BCPC Balchem Corporation | 171.4 | +0.94 | +0.5485% | 81.05K | |
EXLS ExlService Holdings Inc. | 38.87 | +1.51 | +4.0401% | 1.2M | |
ASB Associated Banc-Corp | 28.88 | +0.55 | +1.9238% | 798.53K | |
AUB Atlantic Union Bankshares Corporation | 38.1 | +0.65 | +1.7356% | 466.66K | |
ABCB Ameris Bancorp | 79.6 | +1.5 | +1.9206% | 116.53K | |
AROC Archrock Inc. | 29.12 | -0.67 | -2.2491% | 638.6K | |
CAKE The Cheesecake Factory Incorporated | 115.84 | +3 | +2.654% | 48.78K | |
COGT Cogent Biosciences, Inc. | 29.2 | +1.05 | +3.7478% | 982.8K | |
OUT OUTFRONT Media Inc. | 30.11 | +0.44 | +1.483% | 331.14K | |
POR Portland General Electric Company | 44.02 | -0.43 | -0.9674% | 723.71K | |
CWST Casella Waste Systems Inc. | 84.98 | +3.13 | +3.8199% | 371.58K | |
PSMT PriceSmart Inc. | 169.22 | +0.03 | +0.0202% | 128.32K | |
RUSHA Rush Enterprises Inc. | 44.55 | +0.77 | +1.7588% | 10.99K | |
ACIW ACI Worldwide, Inc. | 52.11 | +1.04 | +2.0364% | 250.84K | |
NJR New Jersey Resources Corporation | 51.4 | -0.47 | -0.8966% | 182.73K | |
RELY Remitly Global, Inc. | 24.27 | +0.79 | +3.3418% | 63.69K | |
MMSI Merit Medical Systems, Inc. | 89.41 | +2.25 | +2.5757% | 365.25K | |
GHC Graham Holdings Co. | 1,193.49 | +9.04 | +0.7636% | 14.14K | |
IBP Installed Building Products Inc. | 186.82 | +6.49 | +3.599% | 159.12K | |
SRRK Scholar Rock Holding Corporation | 40.76 | +1.16 | +2.921% | 843.59K | |
ESGR Enstar Group Ltd. | 337.91 | 0 | 0% | 237.94K | |
AX Axos Financial Inc. | 87.76 | +1.17 | +1.3512% | 126.28K | |
BOX Box Inc. | 39.04 | +0.97 | +2.5479% | 1.11M | |
RSI Rush Street Interactive Inc. | 18.82 | +0.34 | +1.8118% | 587.08K | |
SIGI Selective Insurance Group Inc. | 87.54 | +1.33 | +1.5427% | 12.9K | |
ROAD Construction Partners, Inc. Class A Common Stock | 81.97 | +1.13 | +1.3978% | 358.63K | |
CNX CNX Resources Corporation | 34.41 | -0.41 | -1.1631% | 407.09K | |