Name Last Change Change % Volume Year Range
Cogent Biosciences, Inc. logo
COGT Cogent Biosciences, Inc.
33.08 +0.46 +1.4102% 1.44M
BGC Group, Inc. logo
BGC BGC Group, Inc.
11.85 +0.64 +5.7092% 3.28M
Mercury General Corporation logo
MCY Mercury General Corporation
100.91 +1.77 +1.7854% 135.23K
Casella Waste Systems Inc. logo
CWST Casella Waste Systems Inc.
89.37 -0.39 -0.4345% 467.12K
StepStone Group Inc. logo
STEP StepStone Group Inc.
44.39 +1.87 +4.3979% 1.03M
New Jersey Resources Corporation logo
NJR New Jersey Resources Corporation
55.09 +0.61 +1.1197% 352.99K
Black Hills Corporation logo
BKH Black Hills Corporation
73.5 +1.72 +2.3962% 557.42K
Selective Insurance Group Inc. logo
SIGI Selective Insurance Group Inc.
92.39 +0.48 +0.5223% 128.27K
Clear Secure Inc. logo
YOU Clear Secure Inc.
50.25 -0.75 -1.4706% 936.26K
Atlantic Union Bankshares Corporation logo
AUB Atlantic Union Bankshares Corporation
40.3 +0.8 +2.0253% 687.87K
Acushnet Holdings Corp. logo
GOLF Acushnet Holdings Corp.
98.16 -1.28 -1.2872% 370.16K
OUTFRONT Media Inc. logo
OUT OUTFRONT Media Inc.
31.35 +0.74 +2.4175% 1.77M
Perimeter Solutions Inc. logo
PRM Perimeter Solutions Inc.
35.47 +0.42 +1.1983% 1.45M
Rush Enterprises, Inc. logo
RUSHB Rush Enterprises, Inc.
70.81 +0.6 +0.8546% 73.56K
Zeta Global Holdings Corp. logo
ZETA Zeta Global Holdings Corp.
20.21 +0.15 +0.7478% 9.6M
Novanta Inc. logo
NOVT Novanta Inc.
160.53 -1.88 -1.1576% 439.4K
Navitas Semiconductor Corporation logo
NVTS Navitas Semiconductor Corporation
23.39 +1.18 +5.2904% 27.73M
Victory Capital Holdings, Inc. Class A logo
VCTR Victory Capital Holdings, Inc. Class A
84.84 -1.58 -1.8283% 753.07K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
88.29 -1.21 -1.352% 981.65K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
28.25 +0.4 +1.4363% 1.3M
Piper Sandler Companies logo
PIPR Piper Sandler Companies
79.07 +1.15 +1.4759% 53.69K
PriceSmart Inc. logo
PSMT PriceSmart Inc.
182.3 +2.01 +1.1149% 144.88K
Essent Group Ltd. logo
ESNT Essent Group Ltd.
58.38 +0.45 +0.7768% 310.33K
Rush Enterprises Inc. logo
RUSHA Rush Enterprises Inc.
69.98 +0.89 +1.2882% 559.91K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
138.44 +2.36 +1.7343% 513.36K
Balchem Corporation logo
BCPC Balchem Corporation
165.04 -0.3 -0.1814% 145.81K
Scholar Rock Holding Corporation logo
SRRK Scholar Rock Holding Corporation
44.14 -0.55 -1.2307% 1.15M
Installed Building Products Inc. logo
IBP Installed Building Products Inc.
207.09 -0.41 -0.1976% 290.05K
Phillips Edison & Company, Inc. logo
PECO Phillips Edison & Company, Inc.
41.98 +0.45 +1.0836% 1.01M
Uranium Energy Corp. logo
UEC Uranium Energy Corp.
11.02 +0.39 +3.6689% 12.49M
Acm Research Inc. logo
ACMR Acm Research Inc.
93.95 +2.25 +2.4537% 2.24M
California Resources Corp logo
CRC California Resources Corp
58.61 +1.75 +3.0777% 328.75K
Boot Barn Holdings, Inc. logo
BOOT Boot Barn Holdings, Inc.
170.7 -4.28 -2.446% 441.87K
Golar LNG Ltd. logo
GLNG Golar LNG Ltd.
51.17 +0.62 +1.2265% 1.19M
Commvault Systems Inc. logo
CVLT Commvault Systems Inc.
127.69 +0.86 +0.6781% 783.99K
Laureate Education Inc. logo
LAUR Laureate Education Inc.
36.78 -1.17 -3.083% 297.35K
Duolingo, Inc. logo
DUOL Duolingo, Inc.
122.59 -1.25 -1.0134% 988.29K
Ligand Pharmaceuticals Inc. logo
LGND Ligand Pharmaceuticals Inc.
255.54 +0.97 +0.381% 244.57K
Moelis & Company logo
MC Moelis & Company
67.7 -1.23 -1.7844% 639.68K
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
27.61 +0.38 +1.4139% 1.47M
MARA Holdings Inc logo
MARA MARA Holdings Inc
14.08 +0.47 +3.4533% 41.14M
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
180.03 +6.46 +3.7218% 640.57K
Sphere Entertainment Co. logo
SPHR Sphere Entertainment Co.
153.23 +2.46 +1.6283% 470.06K
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
98.06 +4.04 +4.297% 394.85K
Diodes Inc. logo
DIOD Diodes Inc.
108.75 +1.91 +1.7877% 423.51K
Axos Financial Inc. logo
AX Axos Financial Inc.
90.28 +1 +1.1201% 196.74K
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc.
38.29 +0.96 +2.5717% 632.89K
UniFirst Corp. logo
UNF UniFirst Corp.
264.83 -10.82 -3.9253% 647.02K
One Gas Inc. logo
OGS One Gas Inc.
77.78 +1.69 +2.2211% 531.49K
Graham Holdings Co. logo
GHC Graham Holdings Co.
1,176.96 +20.75 +1.7947% 14.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.