| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COGT Cogent Biosciences, Inc. | 33.08 | +0.46 | +1.4102% | 1.44M | |
BGC BGC Group, Inc. | 11.85 | +0.64 | +5.7092% | 3.28M | |
MCY Mercury General Corporation | 100.91 | +1.77 | +1.7854% | 135.23K | |
CWST Casella Waste Systems Inc. | 89.37 | -0.39 | -0.4345% | 467.12K | |
STEP StepStone Group Inc. | 44.39 | +1.87 | +4.3979% | 1.03M | |
NJR New Jersey Resources Corporation | 55.09 | +0.61 | +1.1197% | 352.99K | |
BKH Black Hills Corporation | 73.5 | +1.72 | +2.3962% | 557.42K | |
SIGI Selective Insurance Group Inc. | 92.39 | +0.48 | +0.5223% | 128.27K | |
YOU Clear Secure Inc. | 50.25 | -0.75 | -1.4706% | 936.26K | |
AUB Atlantic Union Bankshares Corporation | 40.3 | +0.8 | +2.0253% | 687.87K | |
GOLF Acushnet Holdings Corp. | 98.16 | -1.28 | -1.2872% | 370.16K | |
OUT OUTFRONT Media Inc. | 31.35 | +0.74 | +2.4175% | 1.77M | |
PRM Perimeter Solutions Inc. | 35.47 | +0.42 | +1.1983% | 1.45M | |
RUSHB Rush Enterprises, Inc. | 70.81 | +0.6 | +0.8546% | 73.56K | |
ZETA Zeta Global Holdings Corp. | 20.21 | +0.15 | +0.7478% | 9.6M | |
NOVT Novanta Inc. | 160.53 | -1.88 | -1.1576% | 439.4K | |
NVTS Navitas Semiconductor Corporation | 23.39 | +1.18 | +5.2904% | 27.73M | |
VCTR Victory Capital Holdings, Inc. Class A | 84.84 | -1.58 | -1.8283% | 753.07K | |
APGE Apogee Therapeutics Inc. | 88.29 | -1.21 | -1.352% | 981.65K | |
HOMB Home BancShares Inc. | 28.25 | +0.4 | +1.4363% | 1.3M | |
PIPR Piper Sandler Companies | 79.07 | +1.15 | +1.4759% | 53.69K | |
PSMT PriceSmart Inc. | 182.3 | +2.01 | +1.1149% | 144.88K | |
ESNT Essent Group Ltd. | 58.38 | +0.45 | +0.7768% | 310.33K | |
RUSHA Rush Enterprises Inc. | 69.98 | +0.89 | +1.2882% | 559.91K | |
SYNA Synaptics Incorporated | 138.44 | +2.36 | +1.7343% | 513.36K | |
BCPC Balchem Corporation | 165.04 | -0.3 | -0.1814% | 145.81K | |
SRRK Scholar Rock Holding Corporation | 44.14 | -0.55 | -1.2307% | 1.15M | |
IBP Installed Building Products Inc. | 207.09 | -0.41 | -0.1976% | 290.05K | |
PECO Phillips Edison & Company, Inc. | 41.98 | +0.45 | +1.0836% | 1.01M | |
UEC Uranium Energy Corp. | 11.02 | +0.39 | +3.6689% | 12.49M | |
ACMR Acm Research Inc. | 93.95 | +2.25 | +2.4537% | 2.24M | |
CRC California Resources Corp | 58.61 | +1.75 | +3.0777% | 328.75K | |
BOOT Boot Barn Holdings, Inc. | 170.7 | -4.28 | -2.446% | 441.87K | |
GLNG Golar LNG Ltd. | 51.17 | +0.62 | +1.2265% | 1.19M | |
CVLT Commvault Systems Inc. | 127.69 | +0.86 | +0.6781% | 783.99K | |
LAUR Laureate Education Inc. | 36.78 | -1.17 | -3.083% | 297.35K | |
DUOL Duolingo, Inc. | 122.59 | -1.25 | -1.0134% | 988.29K | |
LGND Ligand Pharmaceuticals Inc. | 255.54 | +0.97 | +0.381% | 244.57K | |
MC Moelis & Company | 67.7 | -1.23 | -1.7844% | 639.68K | |
MGY Magnolia Oil & Gas Corp. | 27.61 | +0.38 | +1.4139% | 1.47M | |
MARA MARA Holdings Inc | 14.08 | +0.47 | +3.4533% | 41.14M | |
ACLS Axcelis Technologies, Inc. | 180.03 | +6.46 | +3.7218% | 640.57K | |
SPHR Sphere Entertainment Co. | 153.23 | +2.46 | +1.6283% | 470.06K | |
HCC Warrior Met Coal Inc. | 98.06 | +4.04 | +4.297% | 394.85K | |
DIOD Diodes Inc. | 108.75 | +1.91 | +1.7877% | 423.51K | |
AX Axos Financial Inc. | 90.28 | +1 | +1.1201% | 196.74K | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 38.29 | +0.96 | +2.5717% | 632.89K | |
UNF UniFirst Corp. | 264.83 | -10.82 | -3.9253% | 647.02K | |
OGS One Gas Inc. | 77.78 | +1.69 | +2.2211% | 531.49K | |
GHC Graham Holdings Co. | 1,176.96 | +20.75 | +1.7947% | 14.42K | |