| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSEC VSE Corporation | 221.23 | +3.05 | +1.3979% | 420.77K | |
PTCT PTC Therapeutics, Inc. | 74.63 | +1.32 | +1.8006% | 795.64K | |
DUOL Duolingo, Inc. | 137.19 | +6.29 | +4.8052% | 1.42M | |
MCY Mercury General Corporation | 106.94 | -2.56 | -2.3379% | 173.35K | |
MTDR Matador Resources Company | 52.23 | +3.54 | +7.2815% | 2.01M | |
KGS Kodiak Gas Services Inc. | 61.5 | +1.6 | +2.6711% | 1.26M | |
ROAD Construction Partners, Inc. Class A Common Stock | 118.16 | -1.58 | -1.3195% | 852.95K | |
ORA Ormat Technologies Inc. | 111.7 | +3.61 | +3.3398% | 1.07M | |
ASB Associated Banc-Corp | 31.35 | +0.07 | +0.2238% | 1.06M | |
STEP StepStone Group Inc. | 46.15 | -0.26 | -0.5602% | 1.19M | |
GOLF Acushnet Holdings Corp. | 91.44 | -1.85 | -1.9831% | 440.36K | |
PSMT PriceSmart Inc. | 168.81 | -8.24 | -4.6541% | 440.65K | |
AROC Archrock Inc. | 33.13 | +0.05 | +0.1511% | 1.83M | |
ABCB Ameris Bancorp | 87.57 | -0.16 | -0.1824% | 198.53K | |
AMRX Amneal Pharmaceuticals Inc. | 17.88 | -0.26 | -1.4333% | 1.3M | |
LGND Ligand Pharmaceuticals Inc. | 295.7 | +2.55 | +0.8699% | 192.18K | |
KNSA Kiniksa Pharmaceuticals International, plc | 76.53 | +0.47 | +0.6179% | 238.88K | |
BCPC Balchem Corporation | 177.19 | -2.24 | -1.2484% | 120.46K | |
SRRK Scholar Rock Holding Corporation | 51.89 | -1.03 | -1.9463% | 798.29K | |
SIGI Selective Insurance Group Inc. | 94.94 | -1.29 | -1.3405% | 352.77K | |
AIR AAR Corp. | 142.69 | -0.37 | -0.2586% | 162.38K | |
PRM Perimeter Solutions Inc. | 34.54 | -0.72 | -2.042% | 1.04M | |
SPHR Sphere Entertainment Co. | 162.49 | +2.95 | +1.8491% | 404.63K | |
TVTX Travere Therapeutics Inc. | 60.89 | -0.43 | -0.7012% | 1.76M | |
RDNT RadNet Inc. | 77.28 | +4.89 | +6.7625% | 1.78M | |
AX Axos Financial Inc. | 99.18 | -0.86 | -0.8597% | 215.85K | |
BKH Black Hills Corporation | 73.7 | -0.95 | -1.2726% | 887.95K | |
POR Portland General Electric Company | 48.11 | -0.94 | -1.9164% | 681.93K | |
GVA Granite Construction Incorporated | 125.97 | -2.35 | -1.8314% | 436.41K | |
CWST Casella Waste Systems Inc. | 89.99 | +0.58 | +0.6487% | 709.18K | |
NJR New Jersey Resources Corporation | 53.68 | -1.34 | -2.4355% | 465.88K | |
YOU Clear Secure Inc. | 51.21 | -0.08 | -0.156% | 1.52M | |
SXT Sensient Technologies Corporation | 129.36 | -0.51 | -0.3927% | 179.35K | |
CVLT Commvault Systems Inc. | 139.43 | +4.16 | +3.0753% | 1.09M | |
OUT OUTFRONT Media Inc. | 30.04 | -1.17 | -3.7488% | 1.8M | |
REZI Resideo Technologies Inc. | 24.21 | -1.87 | -7.1702% | 1.31M | |
KRG Kite Realty Group Trust | 26.41 | -0.34 | -1.271% | 2.01M | |
HRI Herc Holdings Inc. | 169.76 | +1.86 | +1.1078% | 278.62K | |
HLNE Hamilton Lane Inc. | 100.36 | -0.67 | -0.6632% | 556.57K | |
ACIW ACI Worldwide, Inc. | 52.85 | -0.82 | -1.5279% | 1.53M | |
VAL Valaris Limited | 85.55 | +6.77 | +8.5936% | 1.74M | |
NOVT Novanta Inc. | 163.86 | -2.51 | -1.5087% | 338.86K | |
ZETA Zeta Global Holdings Corp. | 27.54 | +0.9 | +3.3784% | 7.16M | |
FTDR Frontdoor, Inc. | 83.91 | -6.92 | -7.6186% | 757.74K | |
UFPI UFP Industries, Inc. | 90.9 | -3.14 | -3.339% | 533.71K | |
SBRA Sabra Health Care REIT, Inc. | 20.67 | -0.37 | -1.7586% | 2.33M | |
ACMR Acm Research Inc. | 79.41 | -4.39 | -5.2387% | 1.27M | |
LAUR Laureate Education Inc. | 37.26 | -1.08 | -2.8169% | 574.8K | |
EBC Eastern Bankshares, Inc. | 22.94 | +0.1 | +0.4378% | 1.91M | |
UNF UniFirst Corp. | 289.64 | -0.73 | -0.2514% | 73.25K | |