| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWTX Edgewise Therapeutics, Inc. | 44.58 | +1.06 | +2.4357% | 1.7M | |
CRC California Resources Corp | 53.75 | +1.67 | +3.2066% | 1.59M | |
ITRI Itron Inc. | 102.63 | -1.12 | -1.0795% | 432.4K | |
ACAD Acadia Pharmaceuticals Inc. | 29.39 | +0.18 | +0.6162% | 2.69M | |
MGY Magnolia Oil & Gas Corp. | 26.01 | +1.11 | +4.4578% | 3.25M | |
FULT Fulton Financial Corporation | 24.01 | -0.23 | -0.9488% | 1.32M | |
KTB Kontoor Brands Inc. | 77.17 | +0.12 | +0.1557% | 852.37K | |
IBOC International Bancshares Corporation | 72.81 | -0.74 | -1.0061% | 406.12K | |
CVCO Cavco Industries Inc. | 583.17 | -9.06 | -1.5298% | 122.45K | |
SKYW SkyWest Inc. | 107.67 | -4.17 | -3.7285% | 283.44K | |
AZZ Azz Inc. | 152.25 | +1.33 | +0.8813% | 155.85K | |
CBT Cabot Corporation | 86.45 | -1.17 | -1.3353% | 312.23K | |
SKT Tanger Factory Outlet Centers, Inc. | 38.66 | -0.65 | -1.6535% | 534.15K | |
CELC Celcuity Inc. | 90.79 | -1.99 | -2.1449% | 561.04K | |
CHEF The Chefs' Warehouse, Inc. | 108.83 | -1.37 | -1.2432% | 252.08K | |
MARA MARA Holdings Inc | 9.56 | -0.53 | -5.2527% | 42.17M | |
PJT PJT Partners Inc. | 169.36 | -1.98 | -1.1556% | 194.29K | |
NWE NorthWestern Energy Group, Inc. | 71.22 | -0.87 | -1.2068% | 299.76K | |
BOX Box Inc. | 33.6 | +0.36 | +1.083% | 1.52M | |
FBP First BanCorp Puerto Rico | 28.93 | +0.26 | +0.9069% | 1.02M | |
BFH Bread Financial Holdings Inc. | 108.41 | +0.09 | +0.0831% | 193.04K | |
CNS Cohen & Steers Inc. | 82.15 | -0.78 | -0.9406% | 171.72K | |
ELVN Enliven Therapeutics, Inc. | 59.42 | -1.04 | -1.7201% | 566.6K | |
TCBI Texas Capital Bancshares Inc. | 99.28 | -0.05 | -0.0503% | 425.05K | |
CNK Cinemark Holdings Inc. | 37.75 | +0.51 | +1.3695% | 1.88M | |
HCC Warrior Met Coal Inc. | 95.37 | +3.4 | +3.6969% | 463.77K | |
ACLS Axcelis Technologies, Inc. | 132.65 | -7.62 | -5.4324% | 339.17K | |
GFF Griffon Corporation | 104.8 | -2.42 | -2.257% | 348.56K | |
CDP COPT Defense Properties | 36.47 | -0.67 | -1.804% | 476.1K | |
KFY Korn Ferry | 83.64 | -0.43 | -0.5115% | 196.55K | |
CATY Cathay General Bancorp | 63.37 | -0.04 | -0.0631% | 344.98K | |
CVSA Adtalem Global Education Inc. | 128.71 | -12.27 | -8.7034% | 356.05K | |
ACHR Archer Aviation Inc. | 6.26 | +0.67 | +11.9857% | 123.37M | |
ITGR Integer Holdings Corporation | 125.08 | -0.19 | -0.1517% | 542.88K | |
WSFS WSFS Financial Corporation | 80.57 | -0.7 | -0.8613% | 369.86K | |
LFST LifeStance Health Group, Inc. | 11.9 | +1.06 | +9.7786% | 10.52M | |
GEO The Geo Group, Inc. | 30.66 | -0.03 | -0.0978% | 1.91M | |
AVNT Avient Corporation | 45.65 | -0.04 | -0.0875% | 973.98K | |
ATMU Atmus Filtration Technologies Inc. | 49.62 | -1.55 | -3.0291% | 948.56K | |
MWA Mueller Water Products Inc. | 26.08 | -0.57 | -2.1388% | 613.35K | |
PARR Par Pacific Holdings Inc. | 71.67 | +5.38 | +8.1159% | 918.43K | |
ABG Asbury Automotive Group Inc. | 210.76 | -3.56 | -1.6611% | 103.99K | |
SYNA Synaptics Incorporated | 104.71 | -1.48 | -1.3937% | 515.82K | |
NSIT Insight Enterprises Inc. | 154.74 | +5.42 | +3.6298% | 421.13K | |
CECO CECO Environmental Corp. | 70.38 | -0.54 | -0.7614% | 1.4M | |
GEF-B Greif, Inc. | 109.48 | -1.52 | -1.3694% | 65.93K | |
INDB Independent Bank Corp. | 83.82 | +0.09 | +0.1075% | 267.14K | |
GEF Greif Inc. | 87.41 | -1.27 | -1.4321% | 195.84K | |
SXI Standex International Corporation | 328.14 | -11.98 | -3.5223% | 74.86K | |
TDW Tidewater Inc. | 89.63 | +6.79 | +8.1965% | 792.08K | |