Name Last Change Change % Volume Year Range
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
44.58 +1.06 +2.4357% 1.7M
California Resources Corp logo
CRC California Resources Corp
53.75 +1.67 +3.2066% 1.59M
Itron Inc. logo
ITRI Itron Inc.
102.63 -1.12 -1.0795% 432.4K
Acadia Pharmaceuticals Inc. logo
ACAD Acadia Pharmaceuticals Inc.
29.39 +0.18 +0.6162% 2.69M
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
26.01 +1.11 +4.4578% 3.25M
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
24.01 -0.23 -0.9488% 1.32M
Kontoor Brands Inc. logo
KTB Kontoor Brands Inc.
77.17 +0.12 +0.1557% 852.37K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
72.81 -0.74 -1.0061% 406.12K
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
583.17 -9.06 -1.5298% 122.45K
SkyWest Inc. logo
SKYW SkyWest Inc.
107.67 -4.17 -3.7285% 283.44K
Azz Inc. logo
AZZ Azz Inc.
152.25 +1.33 +0.8813% 155.85K
Cabot Corporation logo
CBT Cabot Corporation
86.45 -1.17 -1.3353% 312.23K
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
38.66 -0.65 -1.6535% 534.15K
Celcuity Inc. logo
CELC Celcuity Inc.
90.79 -1.99 -2.1449% 561.04K
The Chefs' Warehouse, Inc. logo
CHEF The Chefs' Warehouse, Inc.
108.83 -1.37 -1.2432% 252.08K
MARA Holdings Inc logo
MARA MARA Holdings Inc
9.56 -0.53 -5.2527% 42.17M
PJT Partners Inc. logo
PJT PJT Partners Inc.
169.36 -1.98 -1.1556% 194.29K
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
71.22 -0.87 -1.2068% 299.76K
Box Inc. logo
BOX Box Inc.
33.6 +0.36 +1.083% 1.52M
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
28.93 +0.26 +0.9069% 1.02M
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
108.41 +0.09 +0.0831% 193.04K
Cohen & Steers Inc. logo
CNS Cohen & Steers Inc.
82.15 -0.78 -0.9406% 171.72K
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
59.42 -1.04 -1.7201% 566.6K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
99.28 -0.05 -0.0503% 425.05K
Cinemark Holdings Inc. logo
CNK Cinemark Holdings Inc.
37.75 +0.51 +1.3695% 1.88M
Warrior Met Coal Inc. logo
HCC Warrior Met Coal Inc.
95.37 +3.4 +3.6969% 463.77K
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
132.65 -7.62 -5.4324% 339.17K
Griffon Corporation logo
GFF Griffon Corporation
104.8 -2.42 -2.257% 348.56K
COPT Defense Properties logo
CDP COPT Defense Properties
36.47 -0.67 -1.804% 476.1K
Korn Ferry logo
KFY Korn Ferry
83.64 -0.43 -0.5115% 196.55K
Cathay General Bancorp logo
CATY Cathay General Bancorp
63.37 -0.04 -0.0631% 344.98K
Adtalem Global Education Inc. logo
CVSA Adtalem Global Education Inc.
128.71 -12.27 -8.7034% 356.05K
Archer Aviation Inc. logo
ACHR Archer Aviation Inc.
6.26 +0.67 +11.9857% 123.37M
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
125.08 -0.19 -0.1517% 542.88K
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
80.57 -0.7 -0.8613% 369.86K
LifeStance Health Group, Inc. logo
LFST LifeStance Health Group, Inc.
11.9 +1.06 +9.7786% 10.52M
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
30.66 -0.03 -0.0978% 1.91M
Avient Corporation logo
AVNT Avient Corporation
45.65 -0.04 -0.0875% 973.98K
Atmus Filtration Technologies Inc. logo
ATMU Atmus Filtration Technologies Inc.
49.62 -1.55 -3.0291% 948.56K
Mueller Water Products Inc. logo
MWA Mueller Water Products Inc.
26.08 -0.57 -2.1388% 613.35K
Par Pacific Holdings Inc. logo
PARR Par Pacific Holdings Inc.
71.67 +5.38 +8.1159% 918.43K
Asbury Automotive Group Inc. logo
ABG Asbury Automotive Group Inc.
210.76 -3.56 -1.6611% 103.99K
Synaptics Incorporated logo
SYNA Synaptics Incorporated
104.71 -1.48 -1.3937% 515.82K
Insight Enterprises Inc. logo
NSIT Insight Enterprises Inc.
154.74 +5.42 +3.6298% 421.13K
CECO Environmental Corp. logo
CECO CECO Environmental Corp.
70.38 -0.54 -0.7614% 1.4M
Greif, Inc. logo
GEF-B Greif, Inc.
109.48 -1.52 -1.3694% 65.93K
Independent Bank Corp. logo
INDB Independent Bank Corp.
83.82 +0.09 +0.1075% 267.14K
Greif Inc. logo
GEF Greif Inc.
87.41 -1.27 -1.4321% 195.84K
Standex International Corporation logo
SXI Standex International Corporation
328.14 -11.98 -3.5223% 74.86K
Tidewater Inc. logo
TDW Tidewater Inc.
89.63 +6.79 +8.1965% 792.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.