| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FELE Franklin Electric Co., Inc. | 100.86 | +1 | +1.0014% | 137.85K | |
PARR Par Pacific Holdings Inc. | 85.16 | -3.51 | -3.9585% | 345.82K | |
GFF Griffon Corporation | 94.46 | +2.38 | +2.5847% | 230.19K | |
TENB Tenable Holdings Inc. | 37.97 | -0.15 | -0.3935% | 1.97M | |
ITGR Integer Holdings Corporation | 126.75 | +0.14 | +0.1106% | 304.45K | |
PTEN Patterson-UTI Energy Inc. | 11.25 | -0.29 | -2.5121% | 2.96M | |
BDC Belden Inc. | 101.87 | -2.16 | -2.0763% | 139.22K | |
STNG Scorpio Tankers Inc. | 83.56 | -2.42 | -2.8146% | 483.7K | |
ACLS Axcelis Technologies, Inc. | 113.88 | -4.73 | -3.9921% | 158.25K | |
TDW Tidewater Inc. | 79.3 | -3.48 | -4.2039% | 263K | |
FSLY Fastly, Inc. | 23.77 | -1.23 | -4.92% | 4.31M | |
PRIM Primoris Services Corporation | 72.66 | -5.38 | -6.8884% | 969.59K | |
FULT Fulton Financial Corporation | 22.32 | +0.47 | +2.1739% | 86.28K | |
IBOC International Bancshares Corporation | 67.7 | +0.55 | +0.8265% | 8.38K | |
CNK Cinemark Holdings Inc. | 38.78 | +0.58 | +1.5183% | 550.14K | |
BCO Brink's Company | 106.17 | +4.12 | +4.0372% | 15.33K | |
EWTX Edgewise Therapeutics, Inc. | 38.01 | +0.98 | +2.6607% | 722.92K | |
SFBS ServisFirst Bancshares Inc. | 39.24 | +1.17 | +3.0864% | 305.04K | |
UFPI UFP Industries, Inc. | 77.59 | +1.84 | +2.429% | 23.42K | |
CRGY Crescent Energy Inc. | 12.62 | -0.23 | -1.8288% | 3.97M | |
ADPT Adaptive Biotechnologies Corporation | 25.42 | -0.2 | -0.7806% | 818.32K | |
LIVN LivaNova PLC | 76.63 | +0.55 | +0.7228% | 129.61K | |
MC Moelis & Company | 54.83 | +0.55 | +1.0227% | 585.61K | |
GEO The Geo Group, Inc. | 29.62 | -1.18 | -3.8462% | 941.43K | |
HRI Herc Holdings Inc. | 123.28 | +0.17 | +0.1381% | 240.78K | |
AZZ Azz Inc. | 132.22 | -5.44 | -3.9554% | 119.29K | |
CVCO Cavco Industries Inc. | 533.3 | +27 | +5.3328% | 42.16K | |
GEF-B Greif, Inc. | 109.8 | +2.27 | +2.111% | 153.66K | |
FBP First BanCorp Puerto Rico | 27.12 | +0.43 | +1.5918% | 546.32K | |
SIG Signet Jewelers Ltd. | 114.96 | +7 | +6.4839% | 509.96K | |
BFH Bread Financial Holdings Inc. | 101.02 | +2.06 | +2.0816% | 150.07K | |
SKT Tanger Factory Outlet Centers, Inc. | 35.05 | +0.72 | +2.0973% | 396.14K | |
CRK Comstock Resources Inc. | 13.4 | -0.29 | -2.1533% | 69.53K | |
EE Excelerate Energy, Inc. | 32.31 | -0.83 | -2.5045% | 208.91K | |
WK Workiva Inc. | 76.45 | +3.81 | +5.245% | 472.71K | |
AIR AAR Corp. | 96.81 | -0.25 | -0.2576% | 275.19K | |
DHT DHT Holdings Inc. | 23.84 | -1.11 | -4.4289% | 3.58M | |
CATY Cathay General Bancorp | 59.87 | +0.82 | +1.39% | 127.37K | |
HP Helmerich & Payne Inc. | 37.54 | -1.05 | -2.7209% | 297.14K | |
MIR Mirion Technologies, Inc. | 15.48 | -0.42 | -2.6415% | 1.55M | |
MARA MARA Holdings Inc | 8.11 | -0.12 | -1.5188% | 25.49M | |
CRVL CorVel Corporation | 81.8 | +1.4 | +1.7413% | 58.33K | |
KNTK Kinetik Holdings Inc. | 53.97 | -0.62 | -1.1449% | 646.18K | |
TCBI Texas Capital Bancshares Inc. | 90.63 | +2.12 | +2.3952% | 20.25K | |
WSFS WSFS Financial Corporation | 76.06 | +0.83 | +1.1033% | 67.28K | |
MTH Meritage Homes Corporation | 60.22 | +2.21 | +3.8186% | 398.62K | |
ACMR Acm Research Inc. | 56.53 | -4.59 | -7.5098% | 1.01M | |
RLAY Relay Therapeutics Inc. | 17.46 | +0.4 | +2.3447% | 864.28K | |
PRMW Primo Brands Corporation | 18.78 | -0.12 | -0.6349% | 2.45M | |
TNGX Tango Therapeutics Inc. | 22.34 | +0.15 | +0.6809% | 1.47M | |