Name Last Change Change % Volume Year Range
Franklin Electric Co., Inc. logo
FELE Franklin Electric Co., Inc.
100.86 +1 +1.0014% 137.85K
Par Pacific Holdings Inc. logo
PARR Par Pacific Holdings Inc.
85.16 -3.51 -3.9585% 345.82K
Griffon Corporation logo
GFF Griffon Corporation
94.46 +2.38 +2.5847% 230.19K
Tenable Holdings Inc. logo
TENB Tenable Holdings Inc.
37.97 -0.15 -0.3935% 1.97M
Integer Holdings Corporation logo
ITGR Integer Holdings Corporation
126.75 +0.14 +0.1106% 304.45K
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
11.25 -0.29 -2.5121% 2.96M
Belden Inc. logo
BDC Belden Inc.
101.87 -2.16 -2.0763% 139.22K
Scorpio Tankers Inc. logo
STNG Scorpio Tankers Inc.
83.56 -2.42 -2.8146% 483.7K
Axcelis Technologies, Inc. logo
ACLS Axcelis Technologies, Inc.
113.88 -4.73 -3.9921% 158.25K
Tidewater Inc. logo
TDW Tidewater Inc.
79.3 -3.48 -4.2039% 263K
Fastly, Inc. logo
FSLY Fastly, Inc.
23.77 -1.23 -4.92% 4.31M
Primoris Services Corporation logo
PRIM Primoris Services Corporation
72.66 -5.38 -6.8884% 969.59K
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
22.32 +0.47 +2.1739% 86.28K
International Bancshares Corporation logo
IBOC International Bancshares Corporation
67.7 +0.55 +0.8265% 8.38K
Cinemark Holdings Inc. logo
CNK Cinemark Holdings Inc.
38.78 +0.58 +1.5183% 550.14K
Brink's Company logo
BCO Brink's Company
106.17 +4.12 +4.0372% 15.33K
Edgewise Therapeutics, Inc. logo
EWTX Edgewise Therapeutics, Inc.
38.01 +0.98 +2.6607% 722.92K
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
39.24 +1.17 +3.0864% 305.04K
UFP Industries, Inc. logo
UFPI UFP Industries, Inc.
77.59 +1.84 +2.429% 23.42K
Crescent Energy Inc. logo
CRGY Crescent Energy Inc.
12.62 -0.23 -1.8288% 3.97M
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
25.42 -0.2 -0.7806% 818.32K
LivaNova PLC logo
LIVN LivaNova PLC
76.63 +0.55 +0.7228% 129.61K
Moelis & Company logo
MC Moelis & Company
54.83 +0.55 +1.0227% 585.61K
The Geo Group, Inc. logo
GEO The Geo Group, Inc.
29.62 -1.18 -3.8462% 941.43K
Herc Holdings Inc. logo
HRI Herc Holdings Inc.
123.28 +0.17 +0.1381% 240.78K
Azz Inc. logo
AZZ Azz Inc.
132.22 -5.44 -3.9554% 119.29K
Cavco Industries Inc. logo
CVCO Cavco Industries Inc.
533.3 +27 +5.3328% 42.16K
Greif, Inc. logo
GEF-B Greif, Inc.
109.8 +2.27 +2.111% 153.66K
First BanCorp Puerto Rico logo
FBP First BanCorp Puerto Rico
27.12 +0.43 +1.5918% 546.32K
Signet Jewelers Ltd. logo
SIG Signet Jewelers Ltd.
114.96 +7 +6.4839% 509.96K
Bread Financial Holdings Inc. logo
BFH Bread Financial Holdings Inc.
101.02 +2.06 +2.0816% 150.07K
Tanger Factory Outlet Centers, Inc. logo
SKT Tanger Factory Outlet Centers, Inc.
35.05 +0.72 +2.0973% 396.14K
Comstock Resources Inc. logo
CRK Comstock Resources Inc.
13.4 -0.29 -2.1533% 69.53K
Excelerate Energy, Inc. logo
EE Excelerate Energy, Inc.
32.31 -0.83 -2.5045% 208.91K
Workiva Inc. logo
WK Workiva Inc.
76.45 +3.81 +5.245% 472.71K
AAR Corp. logo
AIR AAR Corp.
96.81 -0.25 -0.2576% 275.19K
DHT Holdings Inc. logo
DHT DHT Holdings Inc.
23.84 -1.11 -4.4289% 3.58M
Cathay General Bancorp logo
CATY Cathay General Bancorp
59.87 +0.82 +1.39% 127.37K
Helmerich & Payne Inc. logo
HP Helmerich & Payne Inc.
37.54 -1.05 -2.7209% 297.14K
Mirion Technologies, Inc. logo
MIR Mirion Technologies, Inc.
15.48 -0.42 -2.6415% 1.55M
MARA Holdings Inc logo
MARA MARA Holdings Inc
8.11 -0.12 -1.5188% 25.49M
CorVel Corporation logo
CRVL CorVel Corporation
81.8 +1.4 +1.7413% 58.33K
Kinetik Holdings Inc. logo
KNTK Kinetik Holdings Inc.
53.97 -0.62 -1.1449% 646.18K
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
90.63 +2.12 +2.3952% 20.25K
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
76.06 +0.83 +1.1033% 67.28K
Meritage Homes Corporation logo
MTH Meritage Homes Corporation
60.22 +2.21 +3.8186% 398.62K
Acm Research Inc. logo
ACMR Acm Research Inc.
56.53 -4.59 -7.5098% 1.01M
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
17.46 +0.4 +2.3447% 864.28K
Primo Brands Corporation logo
PRMW Primo Brands Corporation
18.78 -0.12 -0.6349% 2.45M
Tango Therapeutics Inc. logo
TNGX Tango Therapeutics Inc.
22.34 +0.15 +0.6809% 1.47M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.