| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMCR Amcor plc | 40.6 | +0.68 | +1.7034% | 2.98M | |
LII Lennox International Inc. | 512.15 | -4.88 | -0.9439% | 272.3K | |
ESS Essex Property Trust, Inc. | 283.75 | +3.16 | +1.1262% | 377.2K | |
ALB Albemarle Corporation | 170.42 | +11.36 | +7.142% | 3.26M | |
GIS General Mills, Inc. | 34.51 | +0.69 | +2.0402% | 6.53M | |
WY Weyerhaeuser Company | 24.85 | +0.52 | +2.1373% | 6.76M | |
INVH Invitation Homes Inc. | 29.68 | +0.23 | +0.781% | 5.9M | |
BR Broadridge Financial Solutions, Inc. | 144.87 | +0.01 | +0.0069% | 1.2M | |
KIM Kimco Realty Corporation | 25.91 | +0.16 | +0.6214% | 6.56M | |
IP International Paper Company | 36.15 | +1.2 | +3.4335% | 9.35M | |
ZBH Zimmer Biomet Holdings, Inc. | 88.57 | +1.43 | +1.641% | 1.78M | |
NVR NVR, Inc. | 6,374.93 | -104.77 | -1.6169% | 23.4K | |
CDW CDW Corporation | 132.19 | +3.06 | +2.3697% | 2.58M | |
CF CF Industries Holdings, Inc. | 109.48 | +2.92 | +2.7402% | 2.49M | |
HST Host Hotels & Resorts Inc. | 24.89 | +0.55 | +2.2597% | 7.63M | |
BEN Franklin Resources Inc. | 32.13 | +0.32 | +1.006% | 3.25M | |
TXT Textron Inc. | 92.82 | -0.93 | -0.992% | 1.45M | |
IEX IDEX Corporation | 218.49 | +1.59 | +0.7331% | 477.3K | |
MAA Mid-America Apartment Communities, Inc. | 138.93 | +0.83 | +0.601% | 975.2K | |
NDSN Nordson Corporation | 288.21 | +2.58 | +0.9033% | 260.6K | |
BBY Best Buy Co., Inc. | 78.53 | +1.43 | +1.8547% | 2.91M | |
DECK Deckers Outdoor Corporation | 113.83 | -0.54 | -0.4722% | 1.49M | |
TSCO Tractor Supply Company | 31.25 | -0.01 | -0.032% | 11.96M | |
LDOS Leidos Holdings Inc. | 122.16 | +0.08 | +0.0655% | 949.41K | |
TKO Tko Group Holdings Inc. | 203.36 | -10.34 | -4.8386% | 1.89M | |
GNRC Generac Holdings Inc. | 262.36 | +5.03 | +1.9547% | 520K | |
NWSA News Corporation | 25.68 | -0.62 | -2.3574% | 6.8M | |
GPN Global Payments Inc. | 67.71 | +2.27 | +3.4688% | 4.2M | |
J Jacobs Solutions Inc. | 127 | +0.69 | +0.5463% | 1.3M | |
MAS Masco Corporation | 74.03 | +0.28 | +0.3797% | 1.81M | |
NWS News Corporation | 29.26 | -0.87 | -2.8875% | 2.24M | |
APTV Aptiv PLC | 68.05 | +0.09 | +0.1324% | 1.97M | |
BALL Ball Corp. | 56.98 | +0.64 | +1.136% | 2.34M | |
GEN Gen Digital Inc. | 24.32 | +0.38 | +1.5873% | 4.83M | |
REG Regency Centers Corporation | 80.28 | -0.41 | -0.5081% | 1.37M | |
DOC Healthpeak Properties, Inc. | 20.69 | +0.19 | +0.9268% | 5.27M | |
CSGP CoStar Group, Inc. | 32.84 | +0.19 | +0.5819% | 4.91M | |
GPC Genuine Parts Company | 103.75 | +1.49 | +1.4571% | 1.51M | |
LULU lululemon athletica inc. | 118.77 | -3.07 | -2.5197% | 2.85M | |
SOLV Solventum Corporation | 78.87 | -0.35 | -0.4418% | 1.12M | |
HRL Hormel Foods Corporation | 24.75 | +0.31 | +1.2684% | 2.65M | |
COO The Cooper Companies, Inc. | 67.88 | +0.37 | +0.5481% | 1.97M | |
PTC PTC Inc. | 113.68 | -4.71 | -3.9784% | 3.87M | |
EG Everest Group, Ltd. | 339.4 | +3.15 | +0.9368% | 403K | |
MKC McCormick & Company, Incorporated | 48.95 | -0.28 | -0.5688% | 2.67M | |
TYL Tyler Technologies Inc. | 298.84 | +3.36 | +1.1371% | 712.8K | |
APA APA Corporation | 37.02 | +0.24 | +0.6525% | 4.47M | |
AIZ Assurant Inc. | 260.99 | +2.49 | +0.9632% | 251.2K | |
UDR UDR Inc. | 39.4 | +0.29 | +0.7415% | 3.19M | |
DVA DaVita Inc. | 208.66 | +4.83 | +2.3696% | 936.6K | |