| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.13 | +0.26 | +0.1269% | 105.44M | |
GOOGL Alphabet Inc | 359.67 | +1.9 | +0.5311% | 24.67M | |
GOOG Alphabet Inc | 358.07 | +1.51 | +0.4235% | 17.1M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.67 | +0.33 | +0.0845% | 34.8M | |
AMZN Amazon.com Inc | 238.53 | -2.98 | -1.2339% | 51.01M | |
AVGO Broadcom Inc. | 381.86 | -3.71 | -0.9622% | 22.2M | |
TSLA Tesla, Inc. | 406.45 | +7.3 | +1.8276% | 62.46M | |
MU Micron Technology, Inc. | 980.71 | -15.16 | -1.5223% | 40.31M | |
INTC Intel Corporation | 124.54 | +7.58 | +6.4808% | 148.54M | |
CSCO Cisco Systems, Inc. | 121.06 | -0.77 | -0.632% | 14.8M | |
AMAT Applied Materials, Inc. | 567.19 | +14.55 | +2.6328% | 7.47M | |
COST Costco Wholesale Corporation | 982.56 | +6.87 | +0.7041% | 1.69M | |
NFLX Netflix, Inc. | 80.33 | -0.94 | -1.1505% | 35.08M | |
QCOM QUALCOMM Incorporated | 211.67 | +8.71 | +4.2915% | 14.12M | |
SNDK SanDisk Corporation | 1,979.04 | +97.53 | +5.1836% | 11.18M | |
TXN Texas Instruments Inc | 301.05 | +3.95 | +1.3295% | 5.34M | |
KLAC KLA Corporation | 254.54 | +13.38 | +5.5464% | 9.11M | |
STX Seagate Technology Holdings plc | 930.49 | +62.4 | +7.1882% | 3.18M | |
ADI Analog Devices, Inc. | 417.75 | +5.62 | +1.3636% | 2.81M | |
AMGN Amgen Inc. | 355.14 | +1.08 | +0.305% | 2.62M | |
WDC Western Digital Corporation | 562.83 | +33.54 | +6.3368% | 6.27M | |
GILD Gilead Sciences Inc. | 125.56 | -0.31 | -0.2463% | 5.08M | |
ISRG Intuitive Surgical, Inc. | 410.98 | -1.92 | -0.465% | 1.73M | |
SBUX Starbucks Corporation | 103.02 | +0.74 | +0.7235% | 5.17M | |
VRTX Vertex Pharmaceuticals Incorporated | 444.96 | -0.08 | -0.0169% | 918.77K | |
EQIX Equinix, Inc. | 1,055.85 | +12.67 | +1.2145% | 491.76K | |
MAR Marriott International Inc. - Class A | 402.41 | +5.52 | +1.3908% | 1.09M | |
ADBE Adobe Inc. | 204.01 | -14.79 | -6.7573% | 24.94M | |
ADP Automatic Data Processing Inc. | 226.21 | +0.44 | +0.1949% | 2.14M | |
MNST Monster Beverage Corporation | 92.83 | +0.8 | +0.8693% | 4.48M | |
CMCSA Comcast Corp | 24.5 | +0.53 | +2.2111% | 25.72M | |
INTU Intuit Inc. | 276.73 | -0.18 | -0.065% | 5.13M | |
MDLZ Mondelez International, Inc. | 62.97 | -0.39 | -0.6155% | 7.8M | |
NXPI NXP Semiconductors N.V. | 304.86 | +2.31 | +0.7635% | 1.95M | |
ORLY O'Reilly Automotive Inc. | 91.02 | +0.92 | +1.0211% | 6.48M | |
ROST Ross Stores, Inc. | 240.13 | +1.02 | +0.4266% | 2.8M | |
REGN Regeneron Pharmaceuticals, Inc. | 611.74 | +0.26 | +0.0425% | 703.96K | |
PCAR PACCAR Inc. | 118.52 | +0.94 | +0.7952% | 2.55M | |
FAST Fastenal Co. | 46.55 | +0.16 | +0.3449% | 4.5M | |
EBAY eBay Inc. | 108.61 | -1 | -0.9123% | 2.83M | |
GRMN Garmin Ltd. | 238.1 | -0.48 | -0.2012% | 322.24K | |
ADSK Autodesk, Inc. | 198.43 | -7.14 | -3.4733% | 5.59M | |
BIDU Baidu Inc. | 115.72 | -0.39 | -0.3359% | 1.53M | |
PAYX Paychex Inc. | 100.63 | +1.36 | +1.37% | 2.59M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.53 | +0.27 | +1.7693% | 2.52M | |
NTAP NetApp, Inc. | 161.61 | +1.14 | +0.7104% | 1.77M | |
FOXA Fox Corporation | 65.85 | -2.45 | -3.5871% | 3.5M | |
BIIB Biogen Inc. | 200.16 | +0.2 | +0.1% | 837.29K | |
FISV Fiserv, Inc. | 53.78 | +0.72 | +1.357% | 4.05M | |