| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRC Hill-Rom Holdings Inc | 155.96 | +0.05 | +0.0321% | 566.4K | |
EQD.UN Equity Distribution Acquisition Corp. | 9.98 | 0 | 0% | 0 | |
HMLP.PR.A Hoegh LNG Partners LP | 20 | -0.07 | -0.3488% | 550 | |
FVT.UN Fortress Value Acquisition Corp. III | 10.03 | +0.02 | +0.1988% | 9.3K | |
AAQC.UN Accelerate Acquisition Corp. | 10.1 | +0.03 | +0.2979% | 154.09K | |
ATMR.UN Altimar Acquisition Corp. II | 10.98 | 0 | 0% | 0 | |
MH.PR.A Maiden Holdings Ltd | 5.93 | 0 | 0% | 0 | |
FRC.PR.L First Republic Bank | 1.7 | +1.69 | +14,185.7143% | 0 | |
BACA.UN Berenson Acquisition Corp. I | 10.12 | 0 | 0% | 0 | |
PEI.PR.C Pennsylvania Real Estate Investment Trust | 1.32 | +0.02 | +1.5385% | 12.22K | |
PSB.PR.X PS Business Parks Inc | 9.72 | 0 | 0% | 1.27K | |
CBB.PR.B Cincinnati Bell Inc | 49.98 | 0 | 0% | 0 | |
STL Sterling Bancorp-DE | 26.29 | -0.88 | -3.2389% | 19.41M | |
CAS.UN Cascade Acquisition Corp. | 10.09 | 0 | 0% | 0 | |
VEDL Vedanta Ltd | 16.5 | -0.22 | -1.3158% | 16.85M | |
QNGY Quanergy Systems, Inc. | 0.07 | 0 | 0% | 738.44K | |
INSW.PR.A International Seaways Inc | 25.2 | 0 | 0% | 0 | |
BIO.B Bio-Rad Laboratories, Inc. Class B Common Stock | 364.15 | 0 | 0% | 231 | |
IHC Independence Holding Co | 57.01 | +0.01 | +0.0175% | 21.84K | |
APSG.UN Apollo Strategic Growth Capital | 7.73 | 0 | 0% | 0 | |
TWND.UN Tailwind Acquisition Corp. | 10.57 | +0.67 | +6.7677% | 251 | |
OCA.UN Omnichannel Acquisition Corp. | 10.35 | 0 | 0% | 0 | |
ASAQ.UN Atlantic Avenue Acquisition Corp | 10.01 | 0 | 0% | 0 | |
ASZ.UN Austerlitz Acquisition Corporation II | 9.97 | 0 | 0% | 0 | |
AGO.PR.E Assured Guaranty Municipal Holdings Inc | 25.23 | -0 | -0.0198% | 1.41K | |
PUK.PR.A Prudential PLC | 25.24 | 0 | 0% | 0 | |
NFH New Frontier Health Corp | 11.95 | +0.03 | +0.2517% | 2.18M | |
ALIN.PR.E Altera Infrastructure L.P. 8.87 | 0.68 | 0 | 0% | 0 | |
MTAL.UN Metals Acquisition Corp | 10.47 | 0 | 0% | 0 | |
KWAC.UN Kingswood Acquisition Corp. | 10.52 | 0 | 0% | 0 | |
HUGS.UN USHG Acquisition Corp. | 10 | 0 | 0% | 0 | |
ATA.UN Americas Technology Acquisition Corp. | 10.53 | +0.08 | +0.7656% | 1.5K | |
PRBM.UN Parabellum Acquisition Corp. | 10.4 | +0.45 | +4.5226% | 0 | |
CLAA.UN Colonnade Acquisition Corp. II | 10.18 | 0 | 0% | 0 | |
FRC.PR.J First Republic Bank-CA | 1.63 | +1.62 | +19,304.7626% | 0 | |
CVA Covanta Holding Corp | 20.26 | +0.02 | +0.0988% | 6.69M | |
PSB.PR.Z PS Business Parks Inc | 11.41 | -2.76 | -19.4778% | 0 | |
PEI.PR.D Pennsylvania Real Estate Investment Trust | 3.11 | +1.73 | +125.346% | 0 | |
JW.A John Wiley & Sons Inc | - | - | - | - | |
CAI.PR.B CAI International Inc | 25.44 | 0 | 0% | 275 | |
PMVC.UN PMV Consumer Acquisition Corp. | 9.74 | 0 | 0% | 101 | |
GAPA.UN G&P Acquisition Corp. | 10.13 | +1.13 | +12.5556% | 0 | |
VER VEREIT Inc | 51.12 | -0.51 | -0.9878% | 8.15M | |
AVAN.UN Avanti Acquisition Corp. | 10.02 | -0 | -0.004% | 0 | |
CLBR.UN Colombier Acquisition Corp. | 10.23 | 0 | 0% | 9.06K | |
FCAX.UN Fortress Capital Acquisition Corp. | 10.13 | +0 | +0.003% | 0 | |
HIGA.UN H.I.G. Acquisition Corp. | 10.04 | +0.01 | +0.0997% | 1.77K | |
CND.UN Concord Acquisition Corp. | 10.17 | 0 | 0% | 0 | |
CPSR.UN Capstar Special Purpose Acquisition Corp. | 7.38 | 0 | 0% | 0 | |
EQHA.UN EQ Health Acquisition Corp. | 10.1 | -0.18 | -1.751% | 0 | |