| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JLJEX John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R2 | 12.87 | -0.01 | -0.0776% | 0 | |
TEDNX Nuveen Emerging Markets Debt Fund R6 | 9.13 | 0 | 0% | 0 | |
ADTGKX Advisors Disciplined Trust 268 GNMA Advantage Income Portfolio Series 10 | 1.44 | +0 | +0.2935% | 0 | |
AAUGJXX Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AAUGJXX | 90.85 | 0 | 0% | 0 | |
AAVZUXX Goldman Sachs Bank USA Capped Point to Point CD AAVZUXX | 126.26 | 0 | 0% | 0 | |
AADQOXX Citibank, N.A. Point to Point CD AADQOXX | - | - | - | - | |
MLYILXX Canadian Imperial Bank of Commerce Capped Point to Point No Protection Note With Averaging Out MLYIL | - | - | - | - | |
AAELCXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAELCXX | - | - | - | - | |
AAHNYXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHNYXX | - | - | - | - | |
AAKNQXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKNQXX | - | - | - | - | |
ABAGYXX GS Finance Corp. Point to Point Worst Of Barrier Note ABAGYXX | - | - | - | - | |
AAQQMXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected | - | - | - | - | |
PDEGX PGIM Target Date 2025 Fund Class R4 | 11.65 | -0.01 | -0.0858% | 0 | |
MLPEX Invesco SteelPath MLP Select 40 Fund Class C | 9.17 | +0.17 | +1.8889% | 0 | |
DDFLX Delaware Floating Rate Fund - Inst Class | 7.84 | 0 | 0% | 0 | |
AACREXX Barclays Bank PLC Point to Point Weighted Basket Barrier Note AACREXX | - | - | - | - | |
WABMKX AB Multi-Manager Retirement Trust 2030 Fund (W Series) Class T | 17.86 | +0.06 | +0.3274% | 0 | |
AAOQMXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAOQMXX | - | - | - | - | |
QCMMFX CREF Money Market Account - R4 | - | - | - | - | |
ZAASWX Abris CEE Mid-Market Fund III, L.P. | - | - | - | - | |
ZABYVX Air Street Capital II | - | - | - | - | |
| - | - | - | - | | |
LAASX Western Asset Core Plus Bond 529 Portfolio - Direct Class | - | - | - | - | |
WCGAZX CIT: Callan Glidepath 2020 Fund Fee Cl R7 | 33.03 | -0.16 | -0.4707% | 0 | |
AALPDXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AALPDXX | 76.45 | 0 | 0% | 0 | |
AAEQAXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEQAXX | - | - | - | - | |
AASTTXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AASTTXX | - | - | - | - | |
AASBJXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected | 125.92 | +1.76 | +1.4175% | 0 | |
BOKAOX BOK Financial Aggressive Growth | 61.71 | -0.03 | -0.0535% | 0 | |
AAXTHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXTHXX | - | - | - | - | |
BRIAX BlackRock Retirement Income 2030 Fund Investor A | 86.69 | +0.07 | +0.0808% | 0 | |
FPESX Future Path 529 JPMorgan U.S. Stock Select Leader Portfolio Z | 17.73 | +0.12 | +0.6814% | 0 | |
AAVHZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVHZXX | - | - | - | - | |
FNOCWX FT Tax-Exempt Municipal Income Trust 10–20 Year Series 559, Class CA | 989.86 | 0 | 0% | 0 | |
AAFUWXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAFUWXX | - | - | - | - | |
PBQQX PGIM Jennison Blend Fund Class R6 | 29.13 | +0.03 | +0.1031% | 0 | |
ABBTNXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note ABBTNXX | 156.31 | 0 | 0% | 0 | |
TPLXX State Street Institutional Treasury Plus Money Market Fund - Trust Class | 1 | 0 | 0% | 0 | |
AASBVXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASBVXX | - | - | - | - | |
FIAIX Fidelity Advisor Sustainable Core Plus Bond Fund Class A | 9.2 | -0.03 | -0.325% | 0 | |
AAFQMXX Barclays Bank PLC Point to Point Buffer Note AAFQMXX | - | - | - | - | |
AAMXVXX Bank of the West Point to Point CD AAMXVXX | 150.23 | 0 | 0% | 0 | |
EAFHX Eaton Vance Floating-Rate & High Income Fd Advisers Class | 7.88 | 0 | 0% | 0 | |
AACMYXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACMYXX | - | - | - | - | |
AADDDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AADDDXX | - | - | - | - | |
AAXFUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAXFUXX | - | - | - | - | |
AALZAXX GS Finance Corp. Point to Point Fully Principally Protected Note AALZAXX | 105.25 | 0 | 0% | 0 | |
FLDRX Franklin Low Duration Total Return Fund Class R | 8.9 | -0.01 | -0.1122% | 0 | |
ZNRXX Nasdaq Test Symbol - NTRC | - | - | - | - | |
HCIEX HC Capital Trust – The International Equity Portfolio | 18.03 | -0.01 | -0.0554% | 0 | |