Name Last Change Change % Volume Year Range
Summit Hotel Properties Inc logo
INN.PR.D Summit Hotel Properties Inc
25 0 0% 0
Crucible Acquisition Corporation logo
CRU.UN Crucible Acquisition Corporation
10.02 -0.01 -0.0877% 1.84K
CITIC Capital Acquisition Corp logo
CCAC.UN CITIC Capital Acquisition Corp
7.66 0 0% 0
First Republic Bank logo
FRC.PR.M First Republic Bank
1.73 +1.72 +15,627.2727% 0
D and Z Media Acquisition Corp. logo
DNZ.WT D and Z Media Acquisition Corp.
0.7 +0.7 +69,920.002% 0
Highland Transcend Partners I Corp. logo
HTPA.UN Highland Transcend Partners I Corp.
10.05 +0.02 +0.1494% 579
Altera Infrastructure L.P. 8.50 logo
ALIN.PR.B Altera Infrastructure L.P. 8.50
0.78 0 0% 0
Periphas Capital Partnering Corporation logo
PCPC.UN Periphas Capital Partnering Corporation
25.07 0 0% 0
Mission Advancement Corp. logo
MACC.UN Mission Advancement Corp.
10.04 0 0% 0
First Eagle Alternative Capital logo
FCRW First Eagle Alternative Capital
25.33 -0.22 -0.8611% 7.87K
First Republic Bank Depositary  logo
FRC.PR.N First Republic Bank Depositary
1.76 +1.74 +7,552.1739% 0
Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 logo
OPA.WT Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- - - -
Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 logo
SHAP.WT Spree Acquisition Corp. 1 Limited Redeemable warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- - - -
Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 logo
FLME.WT Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
- - - -
BlackRock Global Funds - ESG Multi-Asset Fund A2 USD Hedged logo
0P0000NN2C BlackRock Global Funds - ESG Multi-Asset Fund A2 USD Hedged
66.98 -0.16 -0.2383% 0
Fidelity Founders Class - S5 logo
0P0001DBUP Fidelity Founders Class - S5
29.39 -0.2 -0.676% 0
Invesco Funds- Global Focus Equity Fund I Accumulation USD logo
0P0001L20W Invesco Funds- Global Focus Equity Fund I Accumulation USD
15.15 +0.15 +1% 0
PIMCO GIS US High Yield Bond Fund Institutional GBP (Hedged) Accumulation logo
0P00000ZE3 PIMCO GIS US High Yield Bond Fund Institutional GBP (Hedged) Accumulation
27.29 -0.03 -0.1098% 0
UTI - Liquid Cash Plan - Regular Plan - Half Yearly Dividend Payout Option logo
0P0001E1XW UTI - Liquid Cash Plan - Regular Plan - Half Yearly Dividend Payout Option
142.25 +0.03 +0.0226% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class I USD Hedged logo
0P0001CGIQ Polar Capital Funds PLC - Polar Capital Japan Value Fund Class I USD Hedged
33.36 -0.46 -1.3491% 0
Pictet-Indian Equities P EUR logo
0P00007WPC Pictet-Indian Equities P EUR
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR (hedged) logo
0P0001DHLV JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR (hedged)
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund I logo
0P00000SQF Morgan Stanley Investment Funds - Euro Corporate Bond Fund I
59.86 +0.03 +0.0501% 0
Aberdeen Standard SICAV I - World Resources Equity Fund X USD Acc logo
0P0000XS3K Aberdeen Standard SICAV I - World Resources Equity Fund X USD Acc
22.2 +0.18 +0.8018% 0
Fidelity Funds - Fidelity Target™ 2060 (Euro) Fund P-Acc-USD (GBP/EUR hedged) logo
0P0001MVIO Fidelity Funds - Fidelity Target™ 2060 (Euro) Fund P-Acc-USD (GBP/EUR hedged)
17.42 -0.11 -0.6275% 0
Jupiter Merian North American Equity Fund (IRL) I GBP Hedged Acc logo
0P00016ARK Jupiter Merian North American Equity Fund (IRL) I GBP Hedged Acc
34.26 -0.26 -0.7431% 0
CI Global Alpha Innovators Corporate Class PH logo
0P0001N7QR CI Global Alpha Innovators Corporate Class PH
19.57 -0.07 -0.3336% 0
M&G (Lux) Pan European Select Fund A EUR Acc logo
0P0001DFL6 M&G (Lux) Pan European Select Fund A EUR Acc
- - - -
Goldman Sachs Global Equity Partners Portfolio Other Currency Inc EUR-Hedged logo
0P00015X5Y Goldman Sachs Global Equity Partners Portfolio Other Currency Inc EUR-Hedged
18.75 +0.13 +0.6982% 0
IDFC Money Manager Fund Regular Plan Weekly Dividend Reinvestment logo
0P0001BALW IDFC Money Manager Fund Regular Plan Weekly Dividend Reinvestment
10.12 -0 -0.0267% 0
GAM Multistock - Asia Focus Equity USD E logo
0P0000PZ9F GAM Multistock - Asia Focus Equity USD E
224.59 -6.08 -2.6358% 0
NN (L) First Class Protection - I Cap EUR logo
0P0001485L NN (L) First Class Protection - I Cap EUR
5,970.69 -18.9 -0.3155% 0
Legal & General Mixed Investment 20-60% Fund C Class Accumulation logo
0P000134G4 Legal & General Mixed Investment 20-60% Fund C Class Accumulation
0.91 -0 -0.1969% 0
Sun Life Aditya Birla India Fund IS logo
0P00019PHK Sun Life Aditya Birla India Fund IS
2.44 -0.03 -1.1567% 0
NextEra Energy Inc. logo
NEE-T NextEra Energy Inc.
46.86 +0.27 +0.5795% 236.4K
The Boeing Company logo
BA-A The Boeing Company
58.51 -1.3 -2.1735% 87.78K
Aspen Insurance Holdings Limited logo
AHL.PR.F Aspen Insurance Holdings Limited
25.01 0 0% 13.02K
PG&E Corp logo
PCG.PR.X PG&E Corp
33.2 -0.34 -1.0137% 1.07M
Jackson Acquisition Company II logo
JACS.UN Jackson Acquisition Company II
10.77 0 0% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund B logo
0P00000RZM Morgan Stanley Investment Funds - Euro Strategic Bond Fund B
34.66 -0.04 -0.1153% 0
Janus Henderson Asset-Backed Securities Fund Z GBP Acc logo
0P0001KOJP Janus Henderson Asset-Backed Securities Fund Z GBP Acc
1.29 -0 -0.0263% 0
AB - Euro High Yield Portfolio AT Inc logo
0P0000NO8U AB - Euro High Yield Portfolio AT Inc
14.58 -0.03 -0.2053% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR logo
0P00016785 Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR
- - - -
Mossylea Fund Class B GBP Accumulation logo
0P0001J0FJ Mossylea Fund Class B GBP Accumulation
27.75 -0.12 -0.4306% 0
Ninety One Global Total Return Credit Fund K GBP Inc2 logo
0P0001DEXY Ninety One Global Total Return Credit Fund K GBP Inc2
0.85 -0 -0.1289% 0
Allianz Global Investors Fund - Allianz US Equity Fund AT EUR logo
0P0001IRKV Allianz Global Investors Fund - Allianz US Equity Fund AT EUR
218.26 -0.75 -0.3425% 0
M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated logo
0P0001N9MS M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated
- - - -
Schroder International Selection Fund US Large Cap I Accumulation USD logo
0P00000WCP Schroder International Selection Fund US Large Cap I Accumulation USD
688.69 -2.97 -0.429% 0
Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD logo
0P000168GI Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD
286.86 -2.98 -1.0267% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc logo
0P0001D3US SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc
17.12 +0.03 +0.1755% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.