| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMU MFS Municipal High Income Fund | 3.36 | -0.01 | -0.1486% | 50.96K | |
UAM Universal American Corporation | 1.75 | 0 | 0% | 0 | |
MIT-UN Mason Industrial Technology, Inc. | 10.13 | -0 | -0.001% | 500 | |
NMZ Nuveen Municipal High Income Opportunity Fund | 10.19 | -0.06 | -0.5854% | 450.68K | |
GRNT-WT Granite Ridge Resources, Inc | 1.48 | +0.01 | +0.6735% | 2.64K | |
UMH-PD UMH Properties, Inc. | 21.75 | -0.4 | -1.8059% | 18.74K | |
POND-WT Angel Pond Holdings Corporation | 0.44 | -0.06 | -11.94% | 74.93K | |
KF Korea Fund Inc. | 66.45 | +2.28 | +3.5531% | 20.66K | |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | 8.47 | +0.02 | +0.2367% | 94.31K | |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 31.94 | -0.16 | -0.4984% | 9.34K | |
ETP Energy Transfer Partners, L.P. | 16.29 | 0 | 0% | 0 | |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 9.84 | +0.05 | +0.5107% | 261.36K | |
AMPI-UN Advanced Merger Partners, Inc | 9.72 | -0.32 | -3.1873% | 0 | |
NNY Nuveen New York Municipal Value Fund, Inc. | 8.27 | -0.03 | -0.3614% | 19.38K | |
ETX Eaton Vance Municipal Income 2028 Term Trust | 18.29 | 0 | 0% | 5.85K | |
AMPS-WT Altus Power, Inc. | 2.89 | +0.03 | +1.0454% | 146.85K | |
KS KapStone Paper and Packaging Corporation | 0.04 | 0 | 0% | 0 | |
BKT BlackRock Income Trust | 10.45 | +0.03 | +0.2879% | 74.76K | |
TWO-PC Two Harbors Investment Corp. | 25.16 | +0.03 | +0.1194% | 57.85K | |
CODI-PB Compass Diversified | 22.01 | -0.02 | -0.0908% | 3.71K | |
CODI-PC Compass Diversified | 21.92 | -0.02 | -0.1139% | 4.06K | |
TWO-PA Two Harbors Investment Corp. | 25.14 | +0.02 | +0.0796% | 25.62K | |
ALTG-PA Alta Equipment Group Inc. | 26.1 | -0.05 | -0.1912% | 4.29K | |
WIA Western Asset Inflation-Linked Income Fund | 7.96 | -0.03 | -0.3752% | 14.68K | |
BAC-PP Bank of America Corporation | 15.85 | -0.22 | -1.369% | 108.27K | |
CFND C1 Fund Inc. | 2.7 | -0.18 | -6.25% | 190.3K | |
TWO-PB Two Harbors Investment Corp. | 25.11 | +0.01 | +0.0398% | 8.04K | |
CODI-PA Compass Diversified | 19.69 | 0 | 0% | 751 | |
BAC-PO Bank of America Corporation | 16.67 | -0.15 | -0.913% | 74.01K | |
BLW BlackRock Limited Duration Income Trust | 12.81 | -0.06 | -0.4662% | 154.34K | |
DSM BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.85 | -0.01 | -0.1706% | 129.56K | |
CCV-WT Churchill Capital Corp V | 0 | -0.18 | -98% | 15.9K | |
TMAC-WT The Music Acquisition Corporati | 0 | -0.05 | -97.8044% | 42.79K | |
WIW Western Asset Inflation-Linked Opportunities Fund | 8.37 | 0 | 0% | 338.14K | |
EVN Eaton Vance Municipal Income Trust | 10.76 | -0.14 | -1.2844% | 102.42K | |
BPRE Bluerock Private Real Estate Fund | 12.35 | -0.09 | -0.7235% | 583.95K | |
DSU BlackRock Debt Strategies Fund Inc. | 9.41 | -0.04 | -0.4233% | 206.92K | |
GSAH-UN GS Acquisition Holdings Corp II | 11.13 | +0.2 | +1.8298% | 6.25K | |
PBR-A Petróleo Brasileiro S.A. - Petrobras | 16.34 | +0.27 | +1.6801% | 7.86M | |
VGM Invesco Trust for Investment Grade Municipals | 10.37 | -0.14 | -1.3321% | 216.04K | |
LOCL-WT Local Bounti Corporation | 0.01 | -0 | -29.7872% | 23.63K | |
MMU Western Asset Managed Municipals Fund | 10.22 | 0 | 0% | 88.54K | |
TGR-WT Kimbell Tiger Acquisition Corporation | 0.04 | +0.02 | +96.5517% | 0 | |
MKC-V McCormick & Company, Incorporated | 54.3 | -0.08 | -0.1471% | 3.76K | |
DTF DTF Tax-Free Income 2028 Trust | 11.54 | +0.06 | +0.5445% | 470 | |
KAHC-WT KKR Acquisition Holdings I Corp. | 0.09 | +0 | +1.1236% | 0 | |
ANAC-WT Arctos NorthStar Acquisition Co | 0 | -0.08 | -98.3439% | 0 | |
KATE Kate Spade & Company | 18.49 | 0 | 0% | 7.79M | |
RBAC-UN RedBall Acquisition Corp. | 10.01 | +0.01 | +0.1% | 3.24K | |
AXAC-WT AXIOS Sustainable Growth Acquisition Corporation | 0 | -0.03 | -93.3555% | 0 | |