Name Last Change Change % Volume Year Range
MFS Municipal High Income Fund logo
CMU MFS Municipal High Income Fund
3.36 -0.01 -0.1486% 50.96K
Universal American Corporation logo
UAM Universal American Corporation
1.75 0 0% 0
Mason Industrial Technology, Inc. logo
MIT-UN Mason Industrial Technology, Inc.
10.13 -0 -0.001% 500
Nuveen Municipal High Income Opportunity Fund logo
NMZ Nuveen Municipal High Income Opportunity Fund
10.19 -0.06 -0.5854% 450.68K
Granite Ridge Resources, Inc logo
GRNT-WT Granite Ridge Resources, Inc
1.48 +0.01 +0.6735% 2.64K
UMH Properties, Inc. logo
UMH-PD UMH Properties, Inc.
21.75 -0.4 -1.8059% 18.74K
Angel Pond Holdings Corporation logo
POND-WT Angel Pond Holdings Corporation
0.44 -0.06 -11.94% 74.93K
Korea Fund Inc. logo
KF Korea Fund Inc.
66.45 +2.28 +3.5531% 20.66K
Eaton Vance Risk-Managed Diversified Equity Income Fund logo
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
8.47 +0.02 +0.2367% 94.31K
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund logo
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
31.94 -0.16 -0.4984% 9.34K
Energy Transfer Partners, L.P. logo
ETP Energy Transfer Partners, L.P.
16.29 0 0% 0
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund logo
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
9.84 +0.05 +0.5107% 261.36K
Advanced Merger Partners, Inc logo
AMPI-UN Advanced Merger Partners, Inc
9.72 -0.32 -3.1873% 0
Nuveen New York Municipal Value Fund, Inc. logo
NNY Nuveen New York Municipal Value Fund, Inc.
8.27 -0.03 -0.3614% 19.38K
Eaton Vance Municipal Income 2028 Term Trust logo
ETX Eaton Vance Municipal Income 2028 Term Trust
18.29 0 0% 5.85K
Altus Power, Inc. logo
AMPS-WT Altus Power, Inc.
2.89 +0.03 +1.0454% 146.85K
KapStone Paper and Packaging Corporation logo
KS KapStone Paper and Packaging Corporation
0.04 0 0% 0
BlackRock Income Trust logo
BKT BlackRock Income Trust
10.45 +0.03 +0.2879% 74.76K
Two Harbors Investment Corp. logo
TWO-PC Two Harbors Investment Corp.
25.16 +0.03 +0.1194% 57.85K
Compass Diversified logo
CODI-PB Compass Diversified
22.01 -0.02 -0.0908% 3.71K
Compass Diversified logo
CODI-PC Compass Diversified
21.92 -0.02 -0.1139% 4.06K
Two Harbors Investment Corp. logo
TWO-PA Two Harbors Investment Corp.
25.14 +0.02 +0.0796% 25.62K
Alta Equipment Group Inc. logo
ALTG-PA Alta Equipment Group Inc.
26.1 -0.05 -0.1912% 4.29K
Western Asset Inflation-Linked Income Fund logo
WIA Western Asset Inflation-Linked Income Fund
7.96 -0.03 -0.3752% 14.68K
Bank of America Corporation logo
BAC-PP Bank of America Corporation
15.85 -0.22 -1.369% 108.27K
C1 Fund Inc. logo
CFND C1 Fund Inc.
2.7 -0.18 -6.25% 190.3K
Two Harbors Investment Corp. logo
TWO-PB Two Harbors Investment Corp.
25.11 +0.01 +0.0398% 8.04K
Compass Diversified logo
CODI-PA Compass Diversified
19.69 0 0% 751
Bank of America Corporation logo
BAC-PO Bank of America Corporation
16.67 -0.15 -0.913% 74.01K
BlackRock Limited Duration Income Trust logo
BLW BlackRock Limited Duration Income Trust
12.81 -0.06 -0.4662% 154.34K
BNY Mellon Strategic Municipal Bond Fund, Inc. logo
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.
5.85 -0.01 -0.1706% 129.56K
Churchill Capital Corp V logo
CCV-WT Churchill Capital Corp V
0 -0.18 -98% 15.9K
The Music Acquisition Corporati logo
TMAC-WT The Music Acquisition Corporati
0 -0.05 -97.8044% 42.79K
Western Asset Inflation-Linked Opportunities Fund logo
WIW Western Asset Inflation-Linked Opportunities Fund
8.37 0 0% 338.14K
Eaton Vance Municipal Income Trust logo
EVN Eaton Vance Municipal Income Trust
10.76 -0.14 -1.2844% 102.42K
Bluerock Private Real Estate Fund logo
BPRE Bluerock Private Real Estate Fund
12.35 -0.09 -0.7235% 583.95K
BlackRock Debt Strategies Fund Inc. logo
DSU BlackRock Debt Strategies Fund Inc.
9.41 -0.04 -0.4233% 206.92K
GS Acquisition Holdings Corp II logo
GSAH-UN GS Acquisition Holdings Corp II
11.13 +0.2 +1.8298% 6.25K
Petróleo Brasileiro S.A. - Petrobras logo
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.34 +0.27 +1.6801% 7.86M
Invesco Trust for Investment Grade Municipals logo
VGM Invesco Trust for Investment Grade Municipals
10.37 -0.14 -1.3321% 216.04K
Local Bounti Corporation logo
LOCL-WT Local Bounti Corporation
0.01 -0 -29.7872% 23.63K
Western Asset Managed Municipals Fund logo
MMU Western Asset Managed Municipals Fund
10.22 0 0% 88.54K
Kimbell Tiger Acquisition Corporation logo
TGR-WT Kimbell Tiger Acquisition Corporation
0.04 +0.02 +96.5517% 0
McCormick & Company, Incorporated logo
MKC-V McCormick & Company, Incorporated
54.3 -0.08 -0.1471% 3.76K
DTF Tax-Free Income 2028 Trust logo
DTF DTF Tax-Free Income 2028 Trust
11.54 +0.06 +0.5445% 470
KKR Acquisition Holdings I Corp. logo
KAHC-WT KKR Acquisition Holdings I Corp.
0.09 +0 +1.1236% 0
Arctos NorthStar Acquisition Co logo
ANAC-WT Arctos NorthStar Acquisition Co
0 -0.08 -98.3439% 0
Kate Spade & Company logo
KATE Kate Spade & Company
18.49 0 0% 7.79M
RedBall Acquisition Corp. logo
RBAC-UN RedBall Acquisition Corp.
10.01 +0.01 +0.1% 3.24K
AXIOS Sustainable Growth Acquisition Corporation logo
AXAC-WT AXIOS Sustainable Growth Acquisition Corporation
0 -0.03 -93.3555% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.