| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OEOTX RGP Global Sector Class Series A ISC (403520A2) | 18.62 | -0.02 | -0.125% | 0 | |
ODWQX Renaissance Canadian Balanced Fund Class A LSC (1224A4) | 23.71 | +0.06 | +0.2381% | 0 | |
DAYSX Desjardins Sustainable Diversity Fund W-Class units NL (727630A2) | 13.51 | -0.05 | -0.3467% | 0 | |
ZDCPIX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A4) | 7.5 | -0.02 | -0.266% | 0 | |
CKHOX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A6) | 63.21 | +0.23 | +0.3598% | 0 | |
DAQGX Desjardins Global Equity Growth Fund D Class NL (459649A2) | 16.1 | -0.04 | -0.2478% | 0 | |
ZDALHX DFS GIF - Global Equity - MFS Series 6 DSC (362765A7) | 15.67 | -0.04 | -0.2546% | 0 | |
IDPBX Invesco Global Select Equity Fund Series P LSC (762844A5) | 15.72 | -0.08 | -0.5125% | 0 | |
CILKX U.S. Equity Alpha Corporate Class (Series F) NL (444011A2) | 24.12 | +0.08 | +0.3511% | 0 | |
ZDAWHX DFS GIF - American Equity - MFS Series 6 LSC (363008A4) | 19.31 | -0.05 | -0.2583% | 0 | |
DCZYX Dynamic Premium Yield PLUS Fund Series F NL (468184A2) | 10.53 | -0.05 | -0.464% | 0 | |
ZAINFX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A6) | 6.98 | 0 | 0% | 0 | |
ZDCBEX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A4) | 7.16 | 0 | 0% | 0 | |
ZDCWDX DFS GIF - American Equity - MFS Series 8F NL (762347A3) | 8.69 | -0.02 | -0.2296% | 0 | |
ODOWX CIBC Global Equity Private Pool Class N-Premium T4 NL (431562A2) | 18.67 | -0.11 | -0.5789% | 0 | |
ZEIUOX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 DSC (776033A3) | 14.09 | -0.09 | -0.6531% | 0 | |
FRJWX Franklin Sustainable U.S. Core Equity Fund Series O NL (719725A2) | 17.56 | -0.04 | -0.2205% | 0 | |
DAVGX Desjardins Sustainable Global Equity Portfolio O Class NL (672760A2) | 12.38 | -0 | -0.0323% | 0 | |
ZEQKOX Equitable Life Invesco Global Balanced Fund Select LSC (322061A4) | 13.77 | -0.05 | -0.3568% | 0 | |
ZDCPTX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A2) | 7.74 | -0.02 | -0.2577% | 0 | |
MKKTX Manulife Global Small Cap Fund Series T6 DSC (309883A2) | 11.47 | -0.06 | -0.5152% | 0 | |
CJTOX Counsel Focus Equity Portfolio Series I NL (677579A2) | 14.33 | -0.06 | -0.4059% | 0 | |
OCDBX OCDBX | - | - | - | - | |
CISPX CISPX | 27.28 | -0.04 | -0.1574% | 0 | |
MCMUX Canada Life U.S. Carbon Transition Equity Fund QFW NL (768352A2) | 9.97 | +0.06 | +0.558% | 0 | |
ZEIOLX iA Fidelity European Equity SRP 75/75 Prestige 500 F-Class NL (776087A2) | 15.22 | +0.06 | +0.4098% | 0 | |
CGPOX CI Select Global Equity Corporate Class (Series IT8 shares) NL (292494A2) | 12.03 | -0.02 | -0.19% | 0 | |
ACKGGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGGXX | - | - | - | - | |
ZAILJX DFS GIF - American Equity - MFS Series 8 NL (460052A2) | 12.82 | -0.04 | -0.311% | 0 | |
ZEIMYX iA Fidelity Global Innovators SRP 75/100 Prestige 500 FE (776354A2) | 30.26 | +0.08 | +0.2581% | 0 | |
FOUTX Fidelity Long-Term Leaders Fund Series F8 NL (526467A2) | 20.21 | -0.02 | -0.0771% | 0 | |
ZDAFYX DFS GIF - American Equity - MFS Series 5 DSC (7800A5) | 20.74 | -0.05 | -0.2405% | 0 | |
ZIAMJX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A2) | 29.47 | +0.12 | +0.4051% | 0 | |
BMNPX BMO Women in Leadership Fund Series F NL (430935A3) | 26.12 | +0 | +0.0034% | 0 | |
ZDCANX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A2) | 6.98 | 0 | 0% | 0 | |
ACLVMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVMXX | 10.16 | +0.02 | +0.1972% | 0 | |
ZEILGX iA Fidelity Insights Ecoflextra 75/75 CB (480857A4) | 29.29 | -0.37 | -1.2329% | 0 | |
NBVOX NEI Global Corporate Leaders Fund F NL (801303A2) | 10.57 | +0.01 | +0.0483% | 0 | |
DBAQX Desjardins Sustainable Global Opportunities Fund C Class FE (362458A2) | 15.56 | -0.1 | -0.6702% | 0 | |
CKFWX U.S. Equity Alpha Corporate Class (Series A shares) DSC (142184A4) | 35.85 | -0.44 | -1.2216% | 0 | |
CGQPX CI Select Global Equity Fund (Series O units) NL (361780A2) | 46.02 | -0.55 | -1.1748% | 0 | |
FLQZX Fidelity Disruptors Class Series F5 NL (698974A2) | 22.9 | -0.31 | -1.356% | 0 | |
ZIGLNX RBC North American Growth GIF Invest Series LSC (409525A3) | 30.59 | -0.12 | -0.3811% | 0 | |
ZDALCX DFS GIF - Global Equity - MFS Series 6 NL (362765A2) | 16.07 | +0.08 | +0.5003% | 0 | |
CEHEX CI Global Small/Mid Cap Equity Corporate Class Series ET5 FE (421592A2) | 7.61 | -0.05 | -0.7007% | 0 | |
ZDABDX DFS GIF - American Equity - MFS Series 3 FE (1928A6) | 18.26 | -0.14 | -0.7609% | 0 | |
ZDCQFX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A14) | 7.76 | -0.05 | -0.6402% | 0 | |
ACLWZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWZXX | 8.48 | +0.12 | +1.4354% | 0 | |
ZGBDRX SunWise Elite CI Premier Select Global Equity Fund 75/75 DSC (4810A5) | 32.1 | -0.32 | -0.9803% | 0 | |
OEOOX RGP Global Equity Concentrated Fund Class F NL (817619A2) | 10.7 | -0.1 | -0.9617% | 0 | |