| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAJEVX SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class FE (292098A2) | 35.27 | +0.18 | +0.5078% | 0 | |
FRKZX Franklin U.S. Monthly Income Fund Series O NL (339298A2) | 21.91 | +0.02 | +0.079% | 0 | |
BMCFHXX BMO Booster Barrier Notes, Series 153 (CAD) (F-Class) Due May 15, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853574A2) | 142.16 | +0.72 | +0.5057% | 0 | |
BMCPWXX BMO Booster Barrier Notes, Series 38 (CAD) Due February 6, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (787554A2) | 193.12 | +0.86 | +0.4449% | 0 | |
NBACCXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857215A2) | - | - | - | - | |
BMAMCXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 208 (CAD) DSC (480075A2) | - | - | - | - | |
BMBVRXX BMO Booster Barrier Notes, Series 128 (CAD) Due April 15, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841592A2) | 136.68 | +0.68 | +0.4971% | 0 | |
ACORJXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACORJXX | 110.41 | 0 | 0% | 0 | |
RCTTX Sun Life MFS Diversified Income Fund Series I NL (303879A2) | 19.12 | +0.1 | +0.5401% | 0 | |
ZAAKSX Bridgeport Private Real Estate & Infrastructure Fund Series F NL (724463A2) | 10.45 | +0.05 | +0.5205% | 0 | |
ZAEOBX Ninepoint Canadian Senior Debt Fund Class S NL (452275A2) | 4.78 | -0.02 | -0.4954% | 0 | |
ZCAFSX Canada Life Foreign Bond Gens I NL (239368A3) | - | - | - | - | |
DFFDX Dynamic Dividend Income Class Series F NL (239864A2) | 20.45 | +0.06 | +0.2795% | 0 | |
OBNIX RBC Canadian Equity Income Fund Series D NL (7175A2) | 55.06 | +0.25 | +0.4647% | 0 | |
ZIHASX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (402881A3) | 19.76 | +0.09 | +0.4449% | 0 | |
DCCUX Dynamic Dividend Income Class Series A LSC (6554A6) | 16.68 | +0.05 | +0.2765% | 0 | |
NBCKKXX NBC Global companies Flex GIC, series 26 DSC (837529A2) | 116.7 | +0.58 | +0.4995% | 0 | |
RCUVX Sun Life MFS Global Growth Fund Series A DSC (287536A3) | 36.33 | +0.09 | +0.2386% | 0 | |
JCXLX Mackenzie GQE World Low Volatility Fund Series AR ISC (787647A2) | 13.26 | +0.06 | +0.4303% | 0 | |
RCKGX Sun Life Dynamic Strategic Yield Fund Series F NL (319206A2) | 9.69 | +0.03 | +0.2608% | 0 | |
MGJPX Mackenzie Global Women's Leadership Fund Series T5 DSC (470011A3) | 17.95 | +0.15 | +0.8268% | 0 | |
ZAJEUX SunWise Essential Sun Life MFS Global Value Segregated Bundle Investment Class DSC (292095A5) | 32.98 | +0.17 | +0.5065% | 0 | |
DCDFX Dynamic Dividend Income Class Series T LSC (46279A4) | - | - | - | - | |
RCVHX Sun Life MFS Global Growth Fund Series F NL (287327A2) | - | - | - | - | |
ACPCUXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACPCUXX | - | - | - | - | |
DDODX DynamicEdge Balanced Growth Class Portfolio Series F U$ NL (241708A2) | - | - | - | - | |
ZIFRRX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A DSC (417173A3) | - | - | - | - | |
BMCRQXX BMO Booster Barrier Notes, Series 40 (CAD) Due February 28, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (788023A2) | - | - | - | - | |
RCTUX Sun Life MFS Diversified Income Fund Series O FE (390884A2) | - | - | - | - | |
ZCGBOX SunWise Essential Sun Life MFS U.S. Value Segregated Bundle Investment Class FE (291989A2) | - | - | - | - | |
ACLSKXX UBS AG London Branch Autocallable Contingent Interest Buffer Note With Coupon Memory ACLSKXX | - | - | - | - | |
BMCHJXX BMO Booster Barrier Notes, Series 55 (CAD) Due May 7, 2029, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (794995A2) | - | - | - | - | |
DYYDX Dynamic Dividend Income Class Series A LSC (6554A8) | - | - | - | - | |
NBCKIXX NBC Global companies Flex GIC, series 24 DSC (837527A2) | - | - | - | - | |
RCKHX Sun Life Dynamic Strategic Yield Fund Series I NL (319221A2) | - | - | - | - | |
DDOTX DynamicEdge Balanced Growth Portfolio Series A U$ LSC (8372A4) | - | - | - | - | |
BMCOLXX BMO Booster Barrier Notes, Series 71 (CAD) Due August 12, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (807286A2) | 190.86 | +0.91 | +0.4777% | 0 | |
FPZCDX FPZCDX | - | - | - | - | |
BMCNAXX BMO Booster Barrier Notes, Series 44 (CAD) Due March 14, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (790528A2) | 187.72 | +0.85 | +0.4537% | 0 | |
ZAJETX SunWise Essential Sun Life MFS Global Value Segregated Bundle Investment Class FE (292095A4) | 32.98 | +0.17 | +0.5065% | 0 | |
ACQBLXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQBLXX | 104.46 | 0 | 0% | 0 | |
GUG Guggenheim Active Allocation Fund | 15.07 | -0.2 | -1.3098% | 222.2K | |
BEP-PA Brookfield Renewable Partners L.P. | 16.91 | +0.04 | +0.2074% | 9.72K | |
JATT-WT JATT Acquisition Corp | 0.29 | -0.06 | -17.1426% | 610 | |
EOD Allspring Global Dividend Opportunity Fund | 6.73 | +0.01 | +0.1488% | 36.69K | |
PDOT-WT Peridot Acquisition Corp. II | 0 | -0.04 | -95% | 0 | |
IPVA-UN InterPrivate II Acquisition Corp. | 8.87 | -0.07 | -0.7763% | 0 | |
TSPQ-WT TCW Special Purpose Acquisition Corp. | 0.01 | -0.11 | -92.4103% | 23.75K | |
EOCW-WT Elliott Opportunity II Corp. | 0.01 | +0 | +45.4545% | 0 | |
TINV-UN Tiga Acquisition Corp. | 11.63 | -0.06 | -0.5133% | 1.12K | |