| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMVC-UN PMV Consumer Acquisition Corp. | 9.74 | -0.04 | -0.409% | 0 | |
CIK Credit Suisse Asset Management Income Fund, Inc. | 2.42 | -0.02 | -0.8197% | 553.69K | |
STRY Starry Group Holdings, Inc. | 0.01 | 0 | 0% | 10.13M | |
MFM MFS Municipal Income Trust | 5.44 | -0.04 | -0.7299% | 179.83K | |
NIM Nuveen Select Maturities Municipal Fund | 9.29 | -0.01 | -0.1075% | 5.06K | |
EOT Eaton Vance National Municipal Opportunities Trust | 17.44 | +0.04 | +0.2143% | 32.01K | |
NREF-PA NexPoint Real Estate Finance, Inc. | 24.34 | -0.31 | -1.2779% | 655 | |
FTEV-WT FinTech Evolution Acquisition Group | 0.01 | -0.04 | -82.2616% | 0 | |
CRU-WT Crucible Acquisition Corporatio | 0 | -0.06 | -99.3464% | 103.9K | |
ENPC-UN Executive Network Partnering Corporation | 9.24 | -1 | -9.7656% | 0 | |
HYI Western Asset High Yield Defined Opportunity Fund Inc. | 10.52 | -0.01 | -0.095% | 46.49K | |
ACW Accuride Corporation | 2.58 | 0 | 0% | 924.07K | |
PRPB-UN CC Neuberger Principal Holdings II | 9.51 | -0.19 | -1.9588% | 2.49K | |
AFTR-WT AfterNext HealthTech Acquisition Corp. | 0 | -0.04 | -90.5963% | 0 | |
GOAC-UN GO Acquisition Corp. | 10 | -0.01 | -0.0999% | 2.1K | |
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 10.69 | -0.05 | -0.4655% | 38K | |
BGB Blackstone Strategic Credit Fund | 11.28 | -0.01 | -0.0886% | 89.96K | |
NRDY-WT Nerdy, Inc. | 0.81 | +0.02 | +2.5187% | 200 | |
BGSX-UN Build Acquisition Corp. | 10.2 | +0.04 | +0.3937% | 8.25K | |
MGF MFS Government Markets Income Trust | 2.84 | 0 | 0% | 42.56K | |
BGH Barings Global Short Duration High Yield Fund | 14.34 | +0.05 | +0.3499% | 80.18K | |
HIGA-UN H.I.G. Acquisition Corp. | 10.04 | +0.03 | +0.2967% | 1.77K | |
PMVC-WT PMV Consumer Acquisition Corp. | 0.04 | -0 | -0.7444% | 0 | |
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 20.63 | 0 | 0% | 52.62K | |
BGX Blackstone Long-Short Credit Fund | 10.84 | -0.07 | -0.6416% | 57.54K | |
BGY BlackRock Enhanced International Dividend Trust | 5.84 | -0.04 | -0.6803% | 121.27K | |
ADRT-WT Ault Disruptive Technologies Corporation | 0.01 | -0.02 | -74.5455% | 305.6K | |
NBA-WT New Beginnings Acquisition Corp. | 1.06 | +0.05 | +4.9505% | 29.34K | |
WEA Western Asset Premier Bond Fund | 10.48 | -0.04 | -0.3802% | 28.07K | |
IBER-WT Ibere Pharmaceuticals | 0 | -0.02 | -95.122% | 0 | |
AEF abrdn Emerging Markets Equity Income Fund, Inc. | 9.42 | -0.1 | -1.0504% | 98.07K | |
TINV-WT Tiga Acquisition Corp. | 0.75 | -0.03 | -3.8462% | 2.99K | |
IMPX-WT AEA-Bridges Impact Corp. | 0.48 | +0.04 | +9.5455% | 484.99K | |
BGSX-WT Build Acquisition Corp. | 0.01 | -0 | -40% | 0 | |
HW Headwaters Incorporated | 24.24 | 0 | 0% | 2.04M | |
NKX Nuveen California AMT-Free Quality Municipal Income Fund | 12.33 | -0.11 | -0.8842% | 190.48K | |
NSTD-WT Northern Star Investment Corp. IV | 0.12 | +0.02 | +20% | 6.62K | |
BHV BlackRock Virginia Municipal Bond Trust | 12.7 | 0 | 0% | 778 | |
AXAC-RI AXIOS Sustainable Growth Acquisition Corp, | 0 | -0.16 | -99.6296% | 0 | |
GXP Great Plains Energy Inc. | 31.99 | 0 | 0% | 48.44M | |
JUN-WT Juniper II Corp. | 0 | -0.05 | -94.9119% | 21.8K | |
BIT BlackRock Multi-Sector Income Trust | 12.11 | -0.06 | -0.493% | 641.83K | |
GOGN-WT GoGreen Investments Corporation | 1.05 | +0.05 | +5% | 16.26K | |
DPG Duff & Phelps Utility and Infrastructure Fund Inc. | 14.79 | +0.04 | +0.2712% | 34.96K | |
MBSC-WT M3-Brigade Acquisition III Corp. | 0.49 | -0.01 | -2.396% | 14.01K | |
GAPA-UN G&P Acquisition Corp. | 10.13 | +0.2 | +2.0141% | 3.01K | |
ENPC-WT Executive Network Partnering Co | 1.14 | +0.1 | +9.5348% | 11.3K | |
IBER-UN Ibere Pharmaceuticals | 10.16 | -0.21 | -2.0251% | 300 | |
NMS Nuveen Minnesota Quality Municipal Income Fund | 11.42 | -0.05 | -0.4359% | 13.07K | |
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 7.56 | -0.05 | -0.657% | 76.58K | |