| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCJPX Canada Life Sustainable Global Equity Fund W FE (768356A2) | 14.04 | -0.11 | -0.7652% | 0 | |
ZEKDHX GWL U.S. Low Volatility 75/100 (PP) FE (465653A2) | 23.99 | -0.03 | -0.1361% | 0 | |
ZEGGYX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776047A2) | 12.77 | -0.04 | -0.3504% | 0 | |
ZMBEJX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 DSC (805119A3) | 11.44 | -0.01 | -0.1283% | 0 | |
ZMANJX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A5) | 21.72 | -0.03 | -0.1187% | 0 | |
ZIIHUX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series FE (435192A2) | 20.19 | -0.03 | -0.1266% | 0 | |
ZEGHKX iA SRI Growth (Inhance) SRP 75/100 Prestige DSC (631092A5) | 12.15 | -0.04 | -0.351% | 0 | |
ZIIHDX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (435180A11) | 20.16 | -0.03 | -0.1263% | 0 | |
CJKBX CIBC U.S. Index Fund Class F-Premium NL (295938A2) | 97 | -0.95 | -0.9716% | 0 | |
ZAKIPX SunWise Elite CI PSS e100 Portfolio 100/100 FE (287567A5) | 36.07 | -0.27 | -0.7429% | 0 | |
ZAANSX Capstone Traditional Equity Pool Fund Class I NL (410714A2) | 26.26 | +0.05 | +0.1828% | 0 | |
ZIOUGX LON Canadian Growth Balanced II 75/100 DSC (152092A3) | 23.01 | +0.07 | +0.2994% | 0 | |
RCUOX Sun Life MFS Global Growth Class Series AT8 DSC (362213A3) | 16.82 | -0.03 | -0.1638% | 0 | |
DEBFX Desjardins Global Opportunities Fund F NL (817982A2) | 13.24 | -0.07 | -0.5109% | 0 | |
ZIAYMX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776047A4) | 12.77 | -0.04 | -0.3504% | 0 | |
ACLPLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPLXX | - | - | - | - | |
ZEFVRX iA U.S. DAQ Index (iA) SRP 75/100 Prestige 500 FE (776097A2) | 19.56 | -0.31 | -1.5557% | 0 | |
ZIGCAX Sun GIF Solutions CI Global Equity Investment Series A DSC (417240A3) | 21.35 | -0.17 | -0.7928% | 0 | |
MKFMX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A9) | 16.74 | -0.02 | -0.1235% | 0 | |
ZIASTX iA Thematic Innovation (iA) SRP Other FE (480814A5) | 41.54 | -0.59 | -1.4031% | 0 | |
ZIDHRX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ FE (817173A2) | 13.16 | -0.09 | -0.6936% | 0 | |
ZCIVVX SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A4) | 36.48 | -0.27 | -0.7411% | 0 | |
ZCIVEX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A3) | 65.97 | -0.49 | -0.7332% | 0 | |
NBNIX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series U$ FE (421118A2) | 25.52 | -0.09 | -0.3522% | 0 | |
FOMFX FOMFX | 18.87 | -0.08 | -0.4221% | 0 | |
CJJYX CIBC U.S. Index Fund Class A NL (375A2) | 71.87 | -0.71 | -0.9744% | 0 | |
FFPEX Fidelity Freedom 2045 Premier | 17.04 | -0.26 | -1.5029% | 0 | |
MCJGX Canada Life Sustainable Global Equity Fund A LSC (768355A4) | 13.96 | -0.11 | -0.7678% | 0 | |
ZIKEPX Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) (FE,NL) CB (668806A4) | 13.58 | -0.11 | -0.8367% | 0 | |
ZIDJYX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 CB (817264A4) | 13.29 | -0.06 | -0.4867% | 0 | |
ZIMFOX LON U.S. Low Volatility 75/75 (PS1) FE (414057A2) | 27.21 | -0.04 | -0.1409% | 0 | |
ZIJTJX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404317A4) | 13.85 | -0.07 | -0.5042% | 0 | |
ZIDJHX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817187A4) | 13.36 | -0.07 | -0.4866% | 0 | |
ZMAUOX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPlus 75/100 DSC (804884A3) | 12.23 | +0.11 | +0.8781% | 0 | |
ZIAYVX iA Thematic Innovation (iA) SRP 75/100 Prestige 500 CB (776065A4) | 18.72 | -0.27 | -1.4012% | 0 | |
EFBKX Evolve S&P 500 Enhanced Yield Fund Class H Unhedged NL (750796A2) | 31.63 | -0.29 | -0.8984% | 0 | |
ZIJDCX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (F-Class) NL (432261A2) | 16.03 | -0.08 | -0.4903% | 0 | |
HEDBCX HEDBCX | - | - | - | - | |
ZIDIVX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 F-Class NL (817184A2) | 13.36 | -0.09 | -0.6907% | 0 | |
RDAFX Sun Life MFS Low Volatility International Equity Fund Series T8 FE (428014A2) | 10.88 | +0.03 | +0.2978% | 0 | |
ZIERAX TD GIF II - TD Managed Maximum Equity Growth GIP DSC (1783A3) | 23.48 | -0.15 | -0.6373% | 0 | |
ZEQNAX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A12) | 17.63 | -0.11 | -0.6155% | 0 | |
ZMANBX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (435180A9) | 20.16 | -0.03 | -0.1263% | 0 | |
ZIIHMX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class FE (435193A3) | 22.58 | -0.03 | -0.1141% | 0 | |
ZEGHSX iA SRI Growth (Inhance) SRP 75/100 DSC (631091A2) | 11.88 | -0.04 | -0.3513% | 0 | |
CJDNX CIBC Managed Growth Plus Portfolio Class FT4 NL (492167A2) | 14.65 | -0.14 | -0.968% | 0 | |
ZAMIUX CAN U.S. Low Volatility 75/75 DSC (413927A3) | 25.32 | -0.04 | -0.1593% | 0 | |
ZIINWX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 1 DSC (1165A3) | 32.76 | -0.28 | -0.8508% | 0 | |
ZAMJGX CAN U.S. Low Volatility 75/100 (PP) FE (467164A2) | 24.2 | -0.04 | -0.1448% | 0 | |
ZIJEWX Manulife Ideal Signature Select CI Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432203A3) | 14.77 | +0.07 | +0.4665% | 0 | |