| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PXED Phoenix Education Partners, Inc. | 26.89 | -0.3 | -1.1033% | 89.63K | |
BRIE MFS Blended Research International Equity ETF | 31.12 | -0.13 | -0.416% | 94.3K | |
ANGX Angel Studios, Inc. | 4.71 | +0.34 | +7.7803% | 2.57M | |
LOB-A Live Oak Bancshares, Inc. | 24.93 | +0 | +0.0201% | 24.13K | |
TFIN.PR. Triumph Financial, Inc. | 22.33 | +0.04 | +0.1795% | 6.16K | |
AXIA AXIA Energia Sponsored ADR Preferred | 9.53 | -0.03 | -0.3138% | 1.2M | |
SLAI SOLAI Limited Depositary Receipt | 3.72 | 0 | 0% | 122.72K | |
BCSS.UN BCSS.UN | 10.35 | 0 | 0% | 0 | |
MMID MFS Active Mid Cap ETF | 27.71 | -0.25 | -0.8783% | 4.79K | |
BCSS.WT Bain Capital GSS Investment Corp. WT | 0.71 | -0.03 | -4.654% | 3.88K | |
BBBY.WT Bed Bath & Beyond, Inc. WT | 0.74 | 0 | 0% | 1.81M | |
FCRS.WT FutureCrest Acquisition Corp. WT | 0.75 | 0 | 0% | 448 | |
FCRS.UN FutureCrest Acquisition Corp. | 10.35 | 0 | 0% | 0 | |
GME.WT GameStop Corp. WT | 1.55 | +0.01 | +0.3301% | 285.21K | |
EVAC.WT EQV Ventures Acquisition Corp II WT | 0.35 | +0.03 | +9.375% | 2.5K | |
NLY-J Annaly Capital Management, Inc. | 26.09 | +0.04 | +0.1536% | 24.36K | |
SOMN Southern Company | 49.14 | -0.02 | -0.0407% | 23.2K | |
ALUB.UN ALUB.UN | 10.23 | +0.07 | +0.689% | 100 | |
BCSM Baron SMID Cap ETF | 26.05 | -0.05 | -0.2077% | 2.53K | |
BCGD Baron Global Durable Advantage ETF | 26.97 | -0.1 | -0.3823% | 2.38K | |
RONB Baron First Principles ETF | 24.05 | +0.14 | +0.5855% | 211.42K | |
YCY.UN AA Mission Acquisition Corp. II | 10.29 | 0 | 0% | 0 | |
TRTN-G Triton International Limited | 23.87 | +0.1 | +0.4207% | 10.84K | |
VACI.UN Viking Acquisition Corp. I | 10.41 | 0 | 0% | 0 | |
PNFP-C Pinnacle Financial Partners, Inc. | 24.02 | -0.28 | -1.1523% | 10.61K | |
PNFP-B Pinnacle Financial Partners, Inc. | 26.41 | -0.01 | -0.0378% | 6.03K | |
PNFP-A Pinnacle Financial Partners, Inc. | 25.01 | +0.02 | +0.08% | 10.58K | |
VACI.WT Viking Acquisition Corp. I WT | 0.58 | +0.01 | +1.7544% | 22.14K | |
YCY.WT AA Mission Acquisition Corp. II WT | 0.22 | 0 | 0% | 0 | |
PEW.WT GrabAGun Digital Holdings Inc. WT | 0.33 | -0.07 | -17.1% | 46.8K | |
SAC.UN Safeguard Acquisition Corp. | 10.4 | 0 | 0% | 0 | |
NWAX.UN New America Acquisition I Corp. | 10.36 | 0 | 0% | 32.47K | |
PAII.WT Pyrophyte Acquisition Corp. II WT | 0.38 | -0.05 | -12.6437% | 2.5K | |
NIQ NIQ Global Intelligence PLC | 17.25 | -0.2 | -1.1461% | 1.21M | |
KRSP.WT KRSP.WT | 0.91 | -0.19 | -17.2802% | 29 | |
KRSP.UN Rice Acquisition Corporation 3 | 10.69 | +0.08 | +0.754% | 5.01K | |
OPLN Openlane Inc. | 35.09 | -0.41 | -1.1549% | 1.88M | |
BTGO Bitgo Holdings, Inc. | 5.55 | -0.21 | -3.6458% | 1.84M | |
TELFY Telefónica S.A. Sponsored ADR | 4.18 | -0.02 | -0.4762% | 21.83K | |
GPGI GPGI Inc | 13.19 | +0.41 | +3.2081% | 1.41M | |
RITM-F Rithm Capital Corp. | 24.65 | 0 | 0% | 64.87K | |
SBXE.WT SilverBox Corp V WT | 0.39 | 0 | 0% | 0 | |
SAC.WT Safeguard Acquisition Corp. WT | 0.6 | 0 | 0% | 0 | |
WPAC.UN White Pearl Acquisition Corp. | 10.36 | +0.06 | +0.5825% | 400 | |
MPT Medical Properties Trust, Inc. | 4.05 | -0.13 | -3.11% | 6.66M | |
SBXE.UN SilverBox Corp V | 10.35 | 0 | 0% | 0 | |
IRAB.UN IRAB.UN | 10.31 | 0 | 0% | 0 | |
DCH Dauch Corporation | 6.8 | +0.07 | +1.0401% | 1.89M | |
XFLH.UN XFLH.UN | 10.06 | 0 | 0% | 0 | |
INFQ.WT INFQ.WT | 6.8 | +0.11 | +1.6442% | 48.58K | |