Name Last Change Change % Volume Year Range
Phoenix Education Partners, Inc. logo
PXED Phoenix Education Partners, Inc.
26.89 -0.3 -1.1033% 89.63K
MFS Blended Research International Equity ETF logo
BRIE MFS Blended Research International Equity ETF
31.12 -0.13 -0.416% 94.3K
Angel Studios, Inc. logo
ANGX Angel Studios, Inc.
4.71 +0.34 +7.7803% 2.57M
Live Oak Bancshares, Inc. logo
LOB-A Live Oak Bancshares, Inc.
24.93 +0 +0.0201% 24.13K
Triumph Financial, Inc. logo
TFIN.PR. Triumph Financial, Inc.
22.33 +0.04 +0.1795% 6.16K
AXIA Energia Sponsored ADR Preferred logo
AXIA AXIA Energia Sponsored ADR Preferred
9.53 -0.03 -0.3138% 1.2M
SOLAI Limited Depositary Receipt logo
SLAI SOLAI Limited Depositary Receipt
3.72 0 0% 122.72K
BCSS.UN logo
BCSS.UN BCSS.UN
10.35 0 0% 0
MFS Active Mid Cap ETF logo
MMID MFS Active Mid Cap ETF
27.71 -0.25 -0.8783% 4.79K
Bain Capital GSS Investment Corp. WT logo
BCSS.WT Bain Capital GSS Investment Corp. WT
0.71 -0.03 -4.654% 3.88K
Bed Bath & Beyond, Inc. WT logo
BBBY.WT Bed Bath & Beyond, Inc. WT
0.74 0 0% 1.81M
FutureCrest Acquisition Corp. WT logo
FCRS.WT FutureCrest Acquisition Corp. WT
0.75 0 0% 448
FutureCrest Acquisition Corp. logo
FCRS.UN FutureCrest Acquisition Corp.
10.35 0 0% 0
GameStop Corp. WT logo
GME.WT GameStop Corp. WT
1.55 +0.01 +0.3301% 285.21K
EQV Ventures Acquisition Corp II WT logo
EVAC.WT EQV Ventures Acquisition Corp II WT
0.35 +0.03 +9.375% 2.5K
Annaly Capital Management, Inc. logo
NLY-J Annaly Capital Management, Inc.
26.09 +0.04 +0.1536% 24.36K
Southern Company logo
SOMN Southern Company
49.14 -0.02 -0.0407% 23.2K
ALUB.UN logo
ALUB.UN ALUB.UN
10.23 +0.07 +0.689% 100
Baron SMID Cap ETF logo
BCSM Baron SMID Cap ETF
26.05 -0.05 -0.2077% 2.53K
Baron Global Durable Advantage ETF logo
BCGD Baron Global Durable Advantage ETF
26.97 -0.1 -0.3823% 2.38K
Baron First Principles ETF logo
RONB Baron First Principles ETF
24.05 +0.14 +0.5855% 211.42K
AA Mission Acquisition Corp. II logo
YCY.UN AA Mission Acquisition Corp. II
10.29 0 0% 0
Triton International Limited logo
TRTN-G Triton International Limited
23.87 +0.1 +0.4207% 10.84K
Viking Acquisition Corp. I logo
VACI.UN Viking Acquisition Corp. I
10.41 0 0% 0
Pinnacle Financial Partners, Inc. logo
PNFP-C Pinnacle Financial Partners, Inc.
24.02 -0.28 -1.1523% 10.61K
Pinnacle Financial Partners, Inc. logo
PNFP-B Pinnacle Financial Partners, Inc.
26.41 -0.01 -0.0378% 6.03K
Pinnacle Financial Partners, Inc. logo
PNFP-A Pinnacle Financial Partners, Inc.
25.01 +0.02 +0.08% 10.58K
Viking Acquisition Corp. I WT logo
VACI.WT Viking Acquisition Corp. I WT
0.58 +0.01 +1.7544% 22.14K
AA Mission Acquisition Corp. II WT logo
YCY.WT AA Mission Acquisition Corp. II WT
0.22 0 0% 0
GrabAGun Digital Holdings Inc. WT logo
PEW.WT GrabAGun Digital Holdings Inc. WT
0.33 -0.07 -17.1% 46.8K
Safeguard Acquisition Corp. logo
SAC.UN Safeguard Acquisition Corp.
10.4 0 0% 0
New America Acquisition I Corp. logo
NWAX.UN New America Acquisition I Corp.
10.36 0 0% 32.47K
Pyrophyte Acquisition Corp. II WT logo
PAII.WT Pyrophyte Acquisition Corp. II WT
0.38 -0.05 -12.6437% 2.5K
NIQ Global Intelligence PLC logo
NIQ NIQ Global Intelligence PLC
17.25 -0.2 -1.1461% 1.21M
KRSP.WT logo
KRSP.WT KRSP.WT
0.91 -0.19 -17.2802% 29
Rice Acquisition Corporation 3 logo
KRSP.UN Rice Acquisition Corporation 3
10.69 +0.08 +0.754% 5.01K
Openlane Inc. logo
OPLN Openlane Inc.
35.09 -0.41 -1.1549% 1.88M
Bitgo Holdings, Inc. logo
BTGO Bitgo Holdings, Inc.
5.55 -0.21 -3.6458% 1.84M
Telefónica S.A. Sponsored ADR logo
TELFY Telefónica S.A. Sponsored ADR
4.18 -0.02 -0.4762% 21.83K
GPGI Inc logo
GPGI GPGI Inc
13.19 +0.41 +3.2081% 1.41M
Rithm Capital Corp. logo
RITM-F Rithm Capital Corp.
24.65 0 0% 64.87K
SilverBox Corp V WT logo
SBXE.WT SilverBox Corp V WT
0.39 0 0% 0
Safeguard Acquisition Corp. WT logo
SAC.WT Safeguard Acquisition Corp. WT
0.6 0 0% 0
White Pearl Acquisition Corp. logo
WPAC.UN White Pearl Acquisition Corp.
10.36 +0.06 +0.5825% 400
Medical Properties Trust, Inc. logo
MPT Medical Properties Trust, Inc.
4.05 -0.13 -3.11% 6.66M
SilverBox Corp V logo
SBXE.UN SilverBox Corp V
10.35 0 0% 0
IRAB.UN logo
IRAB.UN IRAB.UN
10.31 0 0% 0
Dauch Corporation logo
DCH Dauch Corporation
6.8 +0.07 +1.0401% 1.89M
XFLH.UN logo
XFLH.UN XFLH.UN
10.06 0 0% 0
INFQ.WT logo
INFQ.WT INFQ.WT
6.8 +0.11 +1.6442% 48.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.