| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUS-WT Austerlitz Acquisition Corporat | 0 | -0.1 | -96.5% | 111K | |
FFA First Trust Enhanced Equity Income Fund | 23.54 | -0.07 | -0.2965% | 53.36K | |
STET-WT ST Energy Transition I Ltd. | 0 | -0.02 | -91.4573% | 76.69K | |
AJAX-UN Ajax I | 8.95 | -0.23 | -2.4651% | 2.94K | |
FFC Flaherty & Crumrine Preferred Securities Income Fund Incorporated | 16.22 | 0 | 0% | 182.73K | |
TWND-UN Tailwind Acquisition Corp. | 10.57 | +2.17 | +25.8333% | 251 | |
ECC-PD Eagle Point Credit Company Inc. | 18.52 | 0 | 0% | 7.63K | |
EQHA-UN EQ Health Acquisition Corp. | 10.1 | +0.05 | +0.4975% | 1.3K | |
IVAN-UN Ivanhoe Capital Acquisition Corp. | 8.1 | -0.11 | -1.3398% | 650 | |
T-PC AT&T Inc. | 16.8 | -0.16 | -0.9434% | 149.52K | |
T-PA AT&T Inc. | 17.84 | -0.09 | -0.502% | 162.63K | |
SBII-WT Sandbridge X2 Corp. | 0 | -0.09 | -94.8946% | 0 | |
VVR Invesco Senior Income Trust | 2.93 | -0.05 | -1.6779% | 668.03K | |
FSSL FS Specialty Lending Fund | 11.57 | 0 | 0% | 221.2K | |
PNTM-WT Pontem Corporation | 0 | -0.05 | -99.6% | 0 | |
PDX PIMCO Dynamic Income Strategy Fund | 21.78 | -0.11 | -0.5025% | 102.86K | |
APN-WT Apeiron Capital Investment Corp | 0.05 | +0.02 | +99.2032% | 600 | |
STRY-WT Starry Group Holdings, Inc. | 0.02 | -0 | -8.4343% | 2K | |
BRDS-WT Bird Global, Inc. | 0.01 | -0 | -38.6139% | 15.7K | |
PV-WT Primavera Capital Acquisition C | 0.27 | -0.03 | -10% | 7.08K | |
FZT-WT FAST Acquisition Corp. II | 0.42 | -0.07 | -14.4603% | 19.65K | |
APO-PA Apollo Global Management, Inc. | 170.38 | -7.81 | -4.3804% | 1.51M | |
ENLK EnLink Midstream Partners, LP | 12.05 | 0 | 0% | 0 | |
PFL PIMCO Income Strategy Fund | 7.67 | -0.08 | -1.0323% | 157.55K | |
SOR Source Capital | 46.49 | +0.06 | +0.1292% | 7.99K | |
TSA The Sports Authority Inc | 20.64 | 0 | 0% | 0 | |
FLYA-UN SOAR Technology Acquisition Corp. | 10.37 | +0.05 | +0.4845% | 200 | |
ISD PGIM High Yield Bond Fund, Inc. | 12.47 | +0.06 | +0.4835% | 257.03K | |
HPF John Hancock Preferred Income Fund II | 15.76 | -0.1 | -0.6299% | 24.24K | |
TSI TCW Strategic Income Fund Inc. | 4.39 | -0.03 | -0.6787% | 100.24K | |
HMA-WT Heartland Media Acquisition Corp. | 0 | -0.03 | -90.9747% | 3.3K | |
PSPC-WT Post Holdings Partnering Corporation | 0.01 | -0.06 | -86.5047% | 0 | |
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. | 15.73 | +0.02 | +0.1171% | 1.12K | |
KYN Kayne Anderson Energy Infrastructure Fund, Inc. | 14.75 | -0.07 | -0.4723% | 298.41K | |
NAC Nuveen California Quality Municipal Income Fund | 11.74 | -0.14 | -1.1785% | 395.28K | |
HPS John Hancock Preferred Income Fund III | 14.19 | -0.02 | -0.1407% | 31.86K | |
CAA CalAtlantic Group, Inc. | 53.12 | 0 | 0% | 15.76M | |
CAF Morgan Stanley China A Share Fund | 19.62 | +0.16 | +0.7961% | 4.68K | |
PGP PIMCO Global StocksPLUS and Income Fund | 8.83 | -0.04 | -0.451% | 76.86K | |
ACDI-UN Ascendant Digital Acquisition Corp. III | 10.37 | +0.01 | +0.0965% | 0 | |
RITM-PD Rithm Capital Corp. | 25.08 | +0.01 | +0.0399% | 57.05K | |
PGZ Principal Real Estate Income Fund | 10.07 | -0.14 | -1.3712% | 31.61K | |
NAZ Nuveen Arizona Quality Municipal Income Fund | 12.44 | +0.02 | +0.1208% | 10.15K | |
RITM-PA Rithm Capital Corp. | 25.48 | -0.05 | -0.1958% | 20.16K | |
FVT-WT Fortress Value Acquisition Corp | 0.01 | -0.03 | -74.2857% | 15.84K | |
RITM-PB Rithm Capital Corp. | 25.36 | +0.11 | +0.4356% | 21.23K | |
RITM-PC Rithm Capital Corp. | 24.95 | +0.09 | +0.362% | 33.71K | |
BSN-UN Broadstone Acquisition Corp. | 11.16 | +1.57 | +16.3712% | 11.33K | |
PHK PIMCO High Income Fund | 4.55 | -0.05 | -1.087% | 1.27M | |
EHI Western Asset Global High Income Fund Inc. | 5.84 | -0.01 | -0.1709% | 133.58K | |