Name Last Change Change % Volume Year Range
Mackenzie Canadian Equity Fund GA DSC (817442A3) logo
MDYNX Mackenzie Canadian Equity Fund GA DSC (817442A3)
- - - -
Mackenzie Cundill Value Fund Series A U$ LSC (532A3) logo
MEUUX Mackenzie Cundill Value Fund Series A U$ LSC (532A3)
- - - -
Mackenzie All-Equity ETF Portfolio Series T8 DSC (776611A3) logo
MCWNX Mackenzie All-Equity ETF Portfolio Series T8 DSC (776611A3)
- - - -
Fidelity Global Growth and Value Class Series T8 DSC (461386A2) logo
FNEWX Fidelity Global Growth and Value Class Series T8 DSC (461386A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series T5 DSC (753520A3) logo
MEOKX Mackenzie Corporate Knights Global 100 Index Fund Series T5 DSC (753520A3)
- - - -
Franklin Royce Global Small Cap Premier Fund Series F NL (234718A3) logo
FRJEX Franklin Royce Global Small Cap Premier Fund Series F NL (234718A3)
- - - -
DFA Global Sustainability Core Equity Fund Class A NL (621205A2) logo
DBMJX DFA Global Sustainability Core Equity Fund Class A NL (621205A2)
- - - -
Franklin Growth ETF Portfolio Series O NL (477692A2) logo
FQWZX Franklin Growth ETF Portfolio Series O NL (477692A2)
- - - -
BMO Growth Principal Protected Deposit Notes, Series 485 (CAD) Due January 31, 2028, Linked to S&P/TSX 60 Index DSC (785168A2) logo
BMBUZXX BMO Growth Principal Protected Deposit Notes, Series 485 (CAD) Due January 31, 2028, Linked to S&P/TSX 60 Index DSC (785168A2)
- - - -
Fidelity Global Growth and Value Class Series A DSC (461371A2) logo
FNDTX Fidelity Global Growth and Value Class Series A DSC (461371A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series T8 ISC (689687A2) logo
JCRQX Mackenzie US Small-Mid Cap Growth Fund Series T8 ISC (689687A2)
- - - -
NBC Canadian Banks (AR) Plus Flex GIC, series 6F NL (838286A2) logo
NBAGGXX NBC Canadian Banks (AR) Plus Flex GIC, series 6F NL (838286A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 397 DSC (760613A2) logo
BMAROXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 397 DSC (760613A2)
- - - -
Fidelity Global Concentrated Equity Class Series S5 U$ FE (369680A2) logo
FMPKX Fidelity Global Concentrated Equity Class Series S5 U$ FE (369680A2)
- - - -
Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A4) logo
FMORX Fidelity Global Concentrated Equity Class Series A U$ LSC (369526A4)
- - - -
Fidelity Global Concentrated Equity Class Series F5 U$ NL (369707A2) logo
FMPDX Fidelity Global Concentrated Equity Class Series F5 U$ NL (369707A2)
- - - -
Access Private Income Fund Class S1 NL (805060A2) logo
ZADBDX Access Private Income Fund Class S1 NL (805060A2)
- - - -
Franklin Growth ETF Portfolio Series FT NL (475733A2) logo
FRYIX Franklin Growth ETF Portfolio Series FT NL (475733A2)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 ISC (689620A2) logo
JCPKX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series T8 ISC (689620A2)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR LSC (689606A4) logo
JCOHX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series AR LSC (689606A4)
- - - -
Fidelity Global Concentrated Equity Class Series A U$ DSC (369526A2) logo
FMOPX Fidelity Global Concentrated Equity Class Series A U$ DSC (369526A2)
- - - -
NBI Sustainable Canadian Equity Fund O Series NL (678366A2) logo
NCONX NBI Sustainable Canadian Equity Fund O Series NL (678366A2)
- - - -
Mackenzie Growth ETF Portfolio Series AR FE (455411A4) logo
MGPAX Mackenzie Growth ETF Portfolio Series AR FE (455411A4)
- - - -
Mackenzie Cundill Value Fund II Series T8 FE (690017A2) logo
MEULX Mackenzie Cundill Value Fund II Series T8 FE (690017A2)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series T8 DSC (743249A3) logo
MDOYX Mackenzie Bluewater Next Gen Growth Fund Series T8 DSC (743249A3)
- - - -
Mackenzie Cundill Value Fund Series T8 DSC (5569A4) logo
MEWRX Mackenzie Cundill Value Fund Series T8 DSC (5569A4)
- - - -
Fidelity Global Growth and Value Class Series S5 FE (461424A2) logo
FNEMX Fidelity Global Growth and Value Class Series S5 FE (461424A2)
- - - -
Franklin Growth ETF Portfolio Series T FE (475729A2) logo
FQXBX Franklin Growth ETF Portfolio Series T FE (475729A2)
- - - -
Fidelity Global Concentrated Equity Fund Series F5 U$ NL (370094A2) logo
FMRQX Fidelity Global Concentrated Equity Fund Series F5 U$ NL (370094A2)
- - - -
Access Private Income Fund Series B NL (658949A2) logo
ZACUKX Access Private Income Fund Series B NL (658949A2)
- - - -
Mackenzie Canadian Small Cap Fund Series A FE (121737A2) logo
MEDJX Mackenzie Canadian Small Cap Fund Series A FE (121737A2)
- - - -
Mackenzie US All Cap Growth Fund Series A DSC (1492A6) logo
JCHUX Mackenzie US All Cap Growth Fund Series A DSC (1492A6)
- - - -
IG Climate Action Portfolio - Global Equity Balanced Series F NL (704008A2) logo
IABEX IG Climate Action Portfolio - Global Equity Balanced Series F NL (704008A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 28 DSC (727003A2) logo
BMAISXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 28 DSC (727003A2)
- - - -
Mackenzie Canadian Equity Fund Series T5 ISC (733026A2) logo
MEAZX Mackenzie Canadian Equity Fund Series T5 ISC (733026A2)
- - - -
Mackenzie Cundill Value Fund Series A U$ FE (532A4) logo
MEUTX Mackenzie Cundill Value Fund Series A U$ FE (532A4)
- - - -
Mackenzie US All Cap Growth Fund Series T5 ISC (631195A2) logo
JCJKX Mackenzie US All Cap Growth Fund Series T5 ISC (631195A2)
- - - -
Mackenzie US All Cap Growth Fund Series A FE (1492A2) logo
JCHVX Mackenzie US All Cap Growth Fund Series A FE (1492A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 44 DSC (738353A2) logo
BMAPCXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 44 DSC (738353A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series A ISC (689405A2) logo
MCYKX Mackenzie Betterworld Canadian Equity Fund Series A ISC (689405A2)
- - - -
Mackenzie US All Cap Growth Fund Series AR ISC (631188A2) logo
JCIHX Mackenzie US All Cap Growth Fund Series AR ISC (631188A2)
- - - -
Mackenzie Corporate Knights Global 100 Index Fund Series A ISC (753499A2) logo
MENGX Mackenzie Corporate Knights Global 100 Index Fund Series A ISC (753499A2)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 30 (F-Class) NL (727005A2) logo
BMANUXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 30 (F-Class) NL (727005A2)
- - - -
Fidelity Global Concentrated Equity Fund Series T8 U$ DSC (370107A3) logo
FMTOX Fidelity Global Concentrated Equity Fund Series T8 U$ DSC (370107A3)
- - - -
BMO Booster Barrier Notes, Series 62 (CAD) Due June 11, 2031, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (800863A2) logo
BMBWKXX BMO Booster Barrier Notes, Series 62 (CAD) Due June 11, 2031, Linked to Solactive Canadian Large-Cap 100 AR Index DSC (800863A2)
- - - -
Mackenzie Bluewater Next Gen Growth Fund Series A ISC (743232A2) logo
MDNMX Mackenzie Bluewater Next Gen Growth Fund Series A ISC (743232A2)
- - - -
Franklin Growth ETF Portfolio Series FT NL (475733A3) logo
FQWYX Franklin Growth ETF Portfolio Series FT NL (475733A3)
- - - -
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 413 DSC (762502A2) logo
BMARRXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 413 DSC (762502A2)
- - - -
Fidelity Global Fund Series A U$ LSC (675A3) logo
FNDBX Fidelity Global Fund Series A U$ LSC (675A3)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series T8 FE (470000A2) logo
MGMYX Mackenzie Greenchip Global Environmental All Cap Fund Series T8 FE (470000A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.