Name Last Change Change % Volume Year Range
Nuveen Taxable Municipal Income Fund logo
NBB Nuveen Taxable Municipal Income Fund
15.32 -0.13 -0.8414% 70.22K
Arbor Realty Trust, Inc. logo
ABR-PF Arbor Realty Trust, Inc.
22.26 +0.01 +0.0449% 3.96K
Arbor Realty Trust, Inc. logo
ABR-PE Arbor Realty Trust, Inc.
15.61 -0.07 -0.4464% 7.37K
SOAR Technology Acquisition Corp. logo
FLYA-WT SOAR Technology Acquisition Corp.
0 -0.07 -96.2857% 188.35K
Arbor Realty Trust, Inc. logo
ABR-PD Arbor Realty Trust, Inc.
15.83 -0.09 -0.556% 22.27K
Supernova Partners Acquisition Company III, Ltd. logo
STRE-WT Supernova Partners Acquisition Company III, Ltd.
0 -0.03 -99.0415% 0
GAMCO Natural Resources, Gold & Income Trust logo
GNT GAMCO Natural Resources, Gold & Income Trust
8.87 +0.07 +0.7955% 89.07K
Wheels Up Experience Inc. logo
UP-WT Wheels Up Experience Inc.
0.01 +0 +16.3934% 1.2K
ARMOUR Residential REIT, Inc. logo
ARR-PC ARMOUR Residential REIT, Inc.
20.87 +0.02 +0.0959% 8.33K
Highland Transcend Partners I C logo
HTPA-WT Highland Transcend Partners I C
0 -0.01 -63.2479% 233
Warburg Pincus Capital Corporation I-A logo
WPCA-WT Warburg Pincus Capital Corporation I-A
0 -0.03 -86.0465% 3.16K
Gmac Llc 7.375% Notes Due 8/8/2032 logo
GOM Gmac Llc 7.375% Notes Due 8/8/2032
25.41 0 0% 72.36K
Nuveen California Municipal Value Fund Inc. logo
NCA Nuveen California Municipal Value Fund Inc.
9.14 -0.02 -0.2183% 59.07K
Angel Pond Holdings Corporation logo
POND-UN Angel Pond Holdings Corporation
11.5 +1.25 +12.1951% 23.81K
Graf Acquisition Corp. IV logo
GFOR-WT Graf Acquisition Corp. IV
0.39 +0.01 +3.1895% 10.36K
Longview Acquisition Corp. II logo
LGV-UN Longview Acquisition Corp. II
10.08 +0.05 +0.4985% 0
dMY Technology Group, Inc. III logo
DMYI-UN dMY Technology Group, Inc. III
11.23 -0.62 -5.2321% 11.15K
Virtus Convertible & Income Fund II logo
NCZ Virtus Convertible & Income Fund II
16.07 -0.09 -0.5569% 47.93K
Federated Hermes Premier Municipal Income Fund logo
FMN Federated Hermes Premier Municipal Income Fund
11.18 -0.01 -0.0894% 14.11K
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
13.92 -0.16 -1.1364% 80.12K
First Trust Mortgage Income Fund logo
FMY First Trust Mortgage Income Fund
11.7 +0.01 +0.0855% 2.39K
John Hancock Tax-Advantaged Dividend Income Fund logo
HTD John Hancock Tax-Advantaged Dividend Income Fund
25.46 -0.04 -0.1569% 64.16K
The Hartford Financial Services Group, Inc. logo
HIG-PG The Hartford Financial Services Group, Inc.
24.47 -0.02 -0.0817% 26.06K
Live Oak Mobility Acquisition Corp. logo
LOKM-WT Live Oak Mobility Acquisition Corp.
0 -0.16 -97.75% 0
Prospect Capital Corporation logo
PSEC-PA Prospect Capital Corporation
16.73 -0.01 -0.0597% 3.31K
Highland Transcend Partners I Corp. logo
HTPA-UN Highland Transcend Partners I Corp.
10.05 +0.08 +0.8526% 0
Nuveen AMT-Free Quality Municipal Income Fund logo
NEA Nuveen AMT-Free Quality Municipal Income Fund
11.3 -0.07 -0.6157% 989.77K
Sprott Physical Gold and Silver Trust logo
CEF Sprott Physical Gold and Silver Trust
45.07 +0.54 +1.2127% 322.66K
Time Warner, Inc. logo
TWX Time Warner, Inc.
98.77 0 0% 0
Warburg Pincus Capital Corporation I-B logo
WPCB-WT Warburg Pincus Capital Corporation I-B
0 -0.01 -53% 3.4K
Cerberus Telecom Acquisition Corp. logo
CTAC-UN Cerberus Telecom Acquisition Corp.
8.18 -1.34 -14.0756% 13.2K
Central Securities Corporation logo
CET Central Securities Corporation
54.9 -0.26 -0.4714% 43.69K
BlackRock Taxable Municipal Bond Trust logo
BBN BlackRock Taxable Municipal Bond Trust
15.73 -0.12 -0.7571% 98.76K
Class Acceleration Corp. C/WTS 3 logo
CLAS-WT Class Acceleration Corp. C/WTS 3
0.01 0 0% 200
Eaton Vance California Municipal Income Trust logo
CEV Eaton Vance California Municipal Income Trust
10.63 +0.15 +1.4313% 31.07K
Bank of Hawaii Corporation logo
BOH-PA Bank of Hawaii Corporation
15.33 -0.08 -0.5191% 19.21K
Cohen & Steers Closed-End Opportunity Fund logo
FOF Cohen & Steers Closed-End Opportunity Fund
13.7 -0.05 -0.3636% 76.72K
Invesco Municipal Income Opportunities Trust logo
OIA Invesco Municipal Income Opportunities Trust
6.07 -0.07 -1.1401% 79.15K
Infinite Acquisition Corp. logo
NFNT-WT Infinite Acquisition Corp.
0.05 -0.01 -12.3333% 2.46K
dMY Technology Group, Inc. VI logo
DMYS-WT dMY Technology Group, Inc. VI
0.14 +0.01 +5.1699% 74.76K
MFS Charter Income Trust logo
MCR MFS Charter Income Trust
5.94 -0.04 -0.6689% 74.73K
Safe Bulkers, Inc. logo
SB-PC Safe Bulkers, Inc.
26.5 +0.45 +1.7138% 1.45K
Safe Bulkers, Inc. logo
SB-PD Safe Bulkers, Inc.
25.99 -0.12 -0.4596% 2.23K
Tortoise Energy Infrastructure Total Return Fund logo
TYG Tortoise Energy Infrastructure Total Return Fund
44.31 +0.02 +0.0452% 91.77K
Bancroft Fund Ltd. logo
BCV Bancroft Fund Ltd.
25.68 +0.15 +0.5875% 5.94K
Boxed, Inc. logo
BOXD-WT Boxed, Inc.
0.01 -0.01 -61.6915% 0
PIMCO Municipal Income Fund II logo
PML PIMCO Municipal Income Fund II
7.39 -0.03 -0.4043% 244.69K
Putnam Managed Municipal Income Trust logo
PMM Putnam Managed Municipal Income Trust
6.33 +0.01 +0.1582% 113.47K
DigitalBridge Group, Inc. logo
DBRG-PH DigitalBridge Group, Inc.
15.1 +0.05 +0.3316% 6.92K
Entergy Mississippi, 6.00% Series First Mortgage Bonds due 11/1/2032 logo
EMQ Entergy Mississippi, 6.00% Series First Mortgage Bonds due 11/1/2032
26.89 0 0% 665

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.