| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JBMTX Mackenzie Ivy Foreign Equity Fund Series D U$ FE (369674A2) | 11.63 | +0.08 | +0.6697% | 0 | |
ZEMMQX GWL Canadian Dividend 75/75 CB (152550A4) | 37.89 | +0.42 | +1.1189% | 0 | |
ZAIKXX DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A4) | 8.04 | +0.1 | +1.2594% | 0 | |
NBQHX NCM Income Growth Class Series T6 ISC (448380A2) | 16.9 | +0.11 | +0.6717% | 0 | |
ZIJLHX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110934A3) | 39.97 | +0.06 | +0.1411% | 0 | |
ZEMBQX GWL Canadian SRI Equity 100/100 CB (152592A4) | 36.57 | +0.56 | +1.5468% | 0 | |
ICQOX Invesco Canadian Plus Dividend Class Series PT6 FE (366959A3) | 20.91 | +0.14 | +0.6692% | 0 | |
MAYZX Canada Life Canadian Value Balanced Fund W CB (494095A4) | - | - | - | - | |
ZIJAHX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432209A4) | 14.39 | +0.17 | +1.2286% | 0 | |
ZEMANX GWL Canadian Stock 75/100 (PS2) FE (307506A2) | 53.77 | +0.54 | +1.0224% | 0 | |
ZCBFFX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A5) | 11.26 | +0.14 | +1.257% | 0 | |
ZAJMXX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class PIM 75/75) NL (303112A2) | 41.37 | +0.01 | +0.0162% | 0 | |
HAAPX Hazelview Global Real Estate Fund Series F NL (420562A3) | 7.69 | +0.08 | +1.0705% | 0 | |
IBBIX IA Clarington Dividend Growth Class Series EX5 ISC (678082A2) | 9.99 | +0.11 | +1.1484% | 0 | |
ZIATUX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A3) | 13.27 | +0.1 | +0.755% | 0 | |
PHEUX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A3) | 31.1 | +0.42 | +1.3673% | 0 | |
ZEGAQX iA Strategic Income SRP 75/75 Prestige F-Class NL (481988A2) | 24.7 | +0.11 | +0.4632% | 0 | |
MDXDX Mackenzie Canadian Dividend Fund Series FB5 NL (425951A2) | 18.81 | +0.21 | +1.1141% | 0 | |
ODUSX CIBC Real Assets Private Pool Premium Class T4 FE (431555A2) | 10.39 | -0.01 | -0.1365% | 0 | |
ZINRBX LON Global All Cap Equity 75/75 (PP) FE (468630A2) | 19.85 | -0.14 | -0.6866% | 0 | |
DAKCX Desjardins Canadian Equity Income Fund I Class NL (362914A2) | 19.09 | +0.2 | +1.0696% | 0 | |
MHZSX Mackenzie FuturePath Canadian Core Fund PA FE (735895A2) | 18.12 | +0.21 | +1.1947% | 0 | |
ZGWBHX GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3) | 32.16 | +0.1 | +0.3076% | 0 | |
ZDCSSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3) | 7.04 | +0.13 | +1.8813% | 0 | |
CKFQX International Equity Alpha Corporate Class (Series W shares) LSC (142164A2) | 29.96 | +0.51 | +1.7458% | 0 | |
ZEGHEX iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2) | 12.93 | +0.13 | +1.0308% | 0 | |
ZIOTBX LON Canadian Low Volatility 75/75 (PP) FE (466563A2) | 23.33 | +0.13 | +0.5421% | 0 | |
ZCAHRX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5) | 24.22 | +0.05 | +0.2027% | 0 | |
ZEHKHX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2) | 18.29 | +0.24 | +1.3198% | 0 | |
ZCASRX CAN Emerging Markets Equity 100/100 NL (424407A3) | 24.36 | -0.48 | -1.919% | 0 | |
DFDUX Dynamic Equity Income Fund Series F NL (235803A3) | 14.9 | +0.06 | +0.4151% | 0 | |
ZEENBX LON Canadian Growth 75/100 (PS1) FE (306435A2) | 33.93 | -0.54 | -1.5582% | 0 | |
EFAVX Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2) | 14.18 | +0.11 | +0.8161% | 0 | |
ZELNZX GWL Equity Index 75/75 DSC (152580A3) | 37.47 | -0.65 | -1.7073% | 0 | |
ZILITX Manulife CI Canadian Investment GIF Series 1 FE (1181A3) | 44.58 | +0.05 | +0.1044% | 0 | |
ZCAROX CAN Global Dividend 75/75 NL (413940A5) | 21.37 | -0.04 | -0.17% | 0 | |
ZAHFOX Empire Dividend Balanced Fund - Class H FE (286750A2) | 26.98 | +0.2 | +0.7313% | 0 | |
ZAQJEX CAN Canadian Dividend 100/100 (PS2) FE (482342A2) | 23.7 | +0.21 | +0.8775% | 0 | |
TDDSX TD Canadian Equity Class - Advisor Series LSC (286830A4) | 27.46 | +0.24 | +0.8949% | 0 | |
ZELMWX GWL Far East Equity 100/100 (PS1) FE (307151A2) | 27.17 | -0.49 | -1.762% | 0 | |
ZEEOEX LON Canadian Fundamental Equity 75/100 (P) FE (466350A2) | 25.65 | +0.24 | +0.9446% | 0 | |
CEXHX CI International Value Corporate Class (Series P shares) U$ NL (437596A2) | 12.45 | +0.01 | +0.0619% | 0 | |
IBWFX IA Clarington Strategic Income Fund Series T5 ISC (678081A2) | 9.54 | -0.01 | -0.1372% | 0 | |
ZANJXX CAN International Value 75/100 (P) FE (478068A2) | 16.56 | -0.02 | -0.1116% | 0 | |
OBNHX RBC Canadian Equity Income Fund Series A NL (5766A2) | 43.52 | -0.2 | -0.4502% | 0 | |
ZAPRBX CAN Canadian Small Cap 75/100 DSC (152365A3) | 23.01 | +0.2 | +0.8629% | 0 | |
NAOHX NBI Canadian Equity Fund F Series NL (288669A2) | 29.52 | -0.1 | -0.3534% | 0 | |
FPZNX Fidelity U.S. Dividend Currency Neutral Fund Series B FE (314006A2) | 27.69 | +0.07 | +0.2495% | 0 | |
ZBMBQX BMO Dividend GIF 75/75 Class A NL (460627A2) | 19.83 | -0.12 | -0.6081% | 0 | |
ZAITRX SunWise II CI Canadian Investment (Full) DSC (2814A3) | 44.16 | +0.65 | +1.4834% | 0 | |