| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENIHX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class U NL (800706A3) | 14.8 | +0.04 | +0.3003% | 0 | |
ZEJJBX iA Canadian Equity Growth (iA) SRP Other F-Class NL (481703A2) | 100.66 | +1.1 | +1.1059% | 0 | |
NCPDX NBI Global Climate Ambition Fund Series F NL (817924A2) | 13.37 | -0.13 | -0.9455% | 0 | |
ZINEAX LON International Equity 100/100 (PS1) CB (306987A4) | 27.14 | -0.26 | -0.9486% | 0 | |
JEKCX Manulife Global Dividend Growth Fund Advisor Series DSC (4092A4) | 20.34 | +0 | +0.0177% | 0 | |
RDTTX TD Dow Jones Industrial Average Index Fund (U$) Investor Series NL (1752A2) | 32.6 | +0.03 | +0.0921% | 0 | |
ZAMKHX CAN U.S. Growth 75/100 (P) FE (481537A2) | 18.44 | -0.02 | -0.0894% | 0 | |
ZIKZTX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287410A2) | 87.81 | +0.92 | +1.0546% | 0 | |
RCXDX Sun Life MFS Global Value Fund Series T5 DSC (296978A3) | 32.16 | +0.19 | +0.6037% | 0 | |
ZAKFEX SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A5) | 19.06 | -0.14 | -0.7524% | 0 | |
ZMBORX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) NL (836110A5) | 11.19 | +0.14 | +1.2624% | 0 | |
JEDQX Manulife Emerging Markets Fund Series T6 DSC (426524A4) | 16.13 | -0.58 | -3.4471% | 0 | |
ZIDGEX iA Indexia Canadian Equity (iA) Ecoflextra 75/75 FE (817159A2) | 14.68 | +0.13 | +0.87% | 0 | |
FQUOX Franklin ClearBridge International Growth Fund Series A DSC (1800A2) | 22.52 | -0.13 | -0.569% | 0 | |
ZEJPSX iA Asian Pacific (iA) SRP 75/75 F-Class NL (481825A2) | 8.25 | -0.13 | -1.5596% | 0 | |
ZILYJX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A FE (1005A4) | 22.43 | +0.11 | +0.5045% | 0 | |
MEPOX Mackenzie Cundill Canadian Balanced Fund Series G FE (238393A3) | 17.75 | +0.05 | +0.2882% | 0 | |
MBUSX Canada Life International Equity Fund F NL (448458A2) | 15.95 | +0.15 | +0.9561% | 0 | |
MGURX Mackenzie International Dividend Fund Series O NL (481089A2) | 16.08 | -0.01 | -0.069% | 0 | |
IDMFX Invesco Global Opportunities Class Series A FE (7070A3) | 14.82 | -0 | -0.0067% | 0 | |
CIQTX U.S. Equity Small Cap Corporate Class Series W ISC (7915A3) | 40.13 | +0.16 | +0.391% | 0 | |
RUFJX Russell Investments Global Smaller Companies Pool Series B LSC (287513A3) | 13.7 | +0.14 | +1.0338% | 0 | |
ZARCTX BMO Global Innovators GIF 75/75 Class A FE (781881A4) | 18.78 | +0.32 | +1.7338% | 0 | |
LYACX Lysander-Triasima Canadian Small Cap Equity Fund Series A ISC (855873A2) | 14.58 | -0.09 | -0.6352% | 0 | |
ZAFMXX TriDelta Growth Equity Fund Class F NL (483777A2) | 22.82 | +0.2 | +0.873% | 0 | |
ZADTVX NBI Canadian All Cap Equity Fund Private Series NL (427435A2) | 18.5 | +0.23 | +1.2533% | 0 | |
ZMAWOX Manulife U.S. Equity GIF Select InvestmentPlus Elite 75/100 DSC (804987A3) | 10.86 | +0.1 | +0.8829% | 0 | |
MBJSX Canada Life Global All Cap Equity Fund W8 ISC (464802A2) | 13.37 | +0.03 | +0.2128% | 0 | |
ZEFZHX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige 500 CB (776547A5) | 18.3 | +0.08 | +0.4402% | 0 | |
BMWDX BMO Nasdaq 100 Equity ETF Fund Series F NL (677797A2) | 25.02 | +0.26 | +1.0482% | 0 | |
ZIHDAX Manulife U.S. Equity Guaranteed Investment Fund encore Series 2 FE (21665A2) | 51.73 | -0.2 | -0.3842% | 0 | |
FLXUX Fidelity Europe Class Series A DSC (2611A3) | 30.97 | +0.42 | +1.3668% | 0 | |
FGBUX Fidelity Greater Canada Class Series T5 LSC (8226A4) | 41.31 | +0.16 | +0.3817% | 0 | |
ZANNKX CAN International Concentrated Equity 75/100 (PS1) CB (478105A4) | 16.8 | -0.2 | -1.168% | 0 | |
FNQWX Fidelity Global Large Cap Class Series B FE (290644A2) | 48.66 | -0.41 | -0.8416% | 0 | |
RBVDX Scotia Nasdaq Index Fund - Series F NL (235213A2) | 22.52 | -0.12 | -0.52% | 0 | |
ZAONEX CAN Foreign Equity 75/100 (PS1) CB (481582A5) | 17.38 | -0.01 | -0.0477% | 0 | |
MEVCX Mackenzie Cundill Value Fund Series D FE (369586A2) | 22.54 | +0.2 | +0.8885% | 0 | |
MBVRX Canada Life International Equity Fund W CB (448469A4) | 15.85 | +0.15 | +0.9529% | 0 | |
ZIAXHX iA North American Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (775999A4) | 17.85 | +0.24 | +1.3793% | 0 | |
DCSJX Dynamic Power American Growth Class Series F NL (235813A3) | 30.19 | -0.11 | -0.3624% | 0 | |
ZMBMLX Manulife Dividend Income Private Segregated Pool MPIP 75/100 - FE DSC (807497A2) | 12.1 | +0.19 | +1.5986% | 0 | |
ZEKBCX GWL U.S. Value Stock 75/100 (P) FE (466361A2) | 23.85 | +0.09 | +0.3868% | 0 | |
MERUX Mackenzie Cundill Canadian Security Fund Series F5 NL (469947A2) | 17.89 | +0.16 | +0.9251% | 0 | |
ZENTFX Empire Life International Equity Index GIF 100/100 Class M DSC (800697A4) | 13 | -0.06 | -0.4799% | 0 | |
ZIAMHX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige CB (427365A2) | 79.18 | +0.72 | +0.9233% | 0 | |
NBTZX NEI Canadian Small Cap Equity RS Fund Series PF NL (463775A2) | 20.66 | +0.3 | +1.464% | 0 | |
ZARVKX Beneva Canadian Balanced (Fidelity) NL (782419A3) | 26.44 | +0.33 | +1.2765% | 0 | |
ZANLEX CAN International Equity II 75/75 (PP) FE (466945A2) | 17.95 | -0.21 | -1.1636% | 0 | |
ZGWBPX GWL International Equity 75/100 (PS1) NL (306393A3) | 29.01 | -0.34 | -1.1584% | 0 | |