| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZARWFX Beneva BlackRock Canadian Index GIF Basic NL (426173A3) | 31.71 | -0.46 | -1.4279% | 0 | |
MFJQX Mackenzie FuturePath Global Value Fund PA NL (735932A3) | 16.93 | +0.17 | +1.0142% | 0 | |
ZAQICX CAN Canadian Equity 100/100 DSC (152264A3) | 27.64 | +0.08 | +0.2783% | 0 | |
ZMBLPX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - LL LSC (807471A2) | 10.86 | +0.02 | +0.142% | 0 | |
ZDADRX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A5) | 20.36 | +0.16 | +0.7921% | 0 | |
ZELNYX GWL Equity Index 75/75 FE (152580A2) | 37.58 | +0.11 | +0.2882% | 0 | |
ZEJHSX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776136A3) | 18.14 | +0.25 | +1.4136% | 0 | |
ZELMVX GWL Far East Equity 100/100 (PS2) FE (307600A2) | 44.9 | -0.8 | -1.7531% | 0 | |
FNCWX Fidelity Global Fund Series A DSC (646A3) | 119.47 | +2.44 | +2.0866% | 0 | |
DCRNX Dynamic International Equity Fund Series T LSC (5278A5) | 2.55 | +0.03 | +1.255% | 0 | |
ZARVCX Beneva Canadian Equity (Dynamic) NL (782416A6) | 33.23 | +0.43 | +1.2972% | 0 | |
MJUZX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A5) | 10.22 | -0.01 | -0.129% | 0 | |
ZDAEUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A4) | 27.23 | +0.47 | +1.7564% | 0 | |
FNNWX Fidelity Global Intrinsic Value Class Series F8 NL (418862A2) | 22.16 | -0.01 | -0.0379% | 0 | |
ZIHKPX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314068A2) | 30.28 | +0.27 | +0.8989% | 0 | |
ZCAFMX Canada Life Canadian Premier Balanced Gens I NL (239324A3) | - | - | - | - | |
IBWEX IA Clarington Strategic Income Fund Series T5 DSC (678081A3) | 9.55 | +0.03 | +0.3394% | 0 | |
MHZTX Mackenzie FuturePath Canadian Core Fund PH FE (735896A2) | 18.42 | +0.17 | +0.9156% | 0 | |
ZEEPGX LON Canadian Focused Value 100/100 DSC (152206A3) | 33.84 | +0.24 | +0.7278% | 0 | |
BMYRX BMO Brookfield Global Real Estate Tech Fund Series F6 NL (730507A2) | - | - | - | - | |
ZAMABX Canada Life Fidelity Global Equity Gens I NL (239370A3) | 32.66 | +0.67 | +2.0828% | 0 | |
ZANZEX CAN Global Resources 100/100 (PP) FE (466966A2) | 29.25 | +0.26 | +0.8949% | 0 | |
FOLIX Fidelity International Concentrated Equity Currency Neutral Fund Series A DSC (452969A2) | 16.17 | +0.15 | +0.9497% | 0 | |
ZELWTX GWL Visio Income Portfolio 75/100 FE (152537A2) | 15.17 | +0.11 | +0.7219% | 0 | |
ZDAEVX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A5) | 27.52 | +0.29 | +1.065% | 0 | |
DYVZX Dynamic Equity Income Fund Series A FE (2541A5) | 32.19 | +0.36 | +1.1427% | 0 | |
FMQEX Fidelity Global Concentrated Equity Currency Neutral Fund Series A DSC (448350A2) | 15.17 | +0.11 | +0.7255% | 0 | |
ZCAFLX Canada Life Canadian Premier Balanced Gens I DSC (239324A2) | - | - | - | - | |
ZAOQEX CAN Fidelity True North 100/100 (PS1) CB (307345A3) | 36.53 | +0.52 | +1.43% | 0 | |
PHCOX Phillips, Hager & North Canadian Equity Value Fund Series O NL (171262A2) | 31.01 | +0.3 | +0.9914% | 0 | |
MKSMX Manulife Global Dividend Fund Advisor Series DSC (406625A2) | 19.73 | +0.14 | +0.7022% | 0 | |
FPZLX Fidelity U.S. Dividend Currency Neutral Fund Series A DSC (313923A2) | 27.37 | +0.04 | +0.1548% | 0 | |
FKWBX Fidelity Canadian Long/Short Alternative Fund Series O NL (787819A2) | 15.38 | +0.03 | +0.1635% | 0 | |
ZEEPHX LON Canadian Focused Value 100/100 CB (152206A4) | 33.84 | +0.24 | +0.7278% | 0 | |
CIZWX CIBC Dividend Growth Fund Class A NL (324A2) | 57.45 | +0.3 | +0.5306% | 0 | |
ZAMMEX CAN U.S. Concentrated Equity 75/100 (PS1) FE (478059A5) | 19.57 | +0.17 | +0.897% | 0 | |
IDRLX Invesco Income Growth Fund Series P FE (404201A4) | 16.69 | +0.09 | +0.5605% | 0 | |
CDZTX CI Global Leaders Corporate Class (Series I shares) NL (295495A2) | 46.93 | +0.21 | +0.4411% | 0 | |
ZDBHYX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A9) | 8.76 | +0.05 | +0.5741% | 0 | |
ZIKNHX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE FE (748091A4) | 15.63 | +0.14 | +0.9073% | 0 | |
ZAOGHX CAN Global Dividend 75/75 DSC (413940A3) | 21.62 | +0.27 | +1.2553% | 0 | |
MKIPX Manulife Strategic Balanced Yield Fund Series T6 LSC (303460A8) | 12.55 | +0.11 | +0.8857% | 0 | |
MDYGX Mackenzie Canadian Equity Fund 2GF5 FE (817444A2) | 19.72 | +0.18 | +0.9319% | 0 | |
MAQAX Canada Life Canadian Dividend Fund T8 CB (672628A4) | 6.37 | +0.05 | +0.8528% | 0 | |
ZAABNX Acker Finley Select Canada Focus Fund Series A FE (4694A2) | 19.82 | +0.19 | +0.9647% | 0 | |
ZIHFBX Manulife TD Dividend Income Guaranteed Investment Fund Select Original LSC (21716A7) | 28.19 | +0.25 | +0.8941% | 0 | |
ZEINKX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 F-Class NL (776532A2) | 16.75 | +0.06 | +0.3781% | 0 | |
ZIMFEX LON U.S. Mid Cap Growth 100/100 (PS2) FE (306893A2) | 52.53 | +0.28 | +0.5301% | 0 | |
MHBMX Mackenzie Canadian Dividend Fund Series A DSC (1494A3) | 36.63 | +0.3 | +0.8273% | 0 | |
FPMFX Fidelity Small Cap America Class Series T5 U$ DSC (321046A2) | 20.72 | +0.09 | +0.4153% | 0 | |