| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIHYXX Manulife RetirementPlus Global Monthly High Income (F-Class) NL (362099A2) | 25.94 | -0.03 | -0.1155% | 0 | |
ACQEEXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACQEEXX | 91.34 | -4.73 | -4.9235% | 0 | |
ZIKETX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363972A2) | 28.19 | -0.03 | -0.1144% | 0 | |
ZAEYRX Purpose Mezzanine Private Debt Trust Fund Series F NL (855111A2) | 10.17 | +0.02 | +0.164% | 0 | |
ACOPZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACOPZXX | 103.52 | -1.23 | -1.1742% | 0 | |
OBCJX Purpose Tactical Asset Allocation Fund Series XF NL (482244A2) | 30.78 | -0.17 | -0.5454% | 0 | |
ACPZZXX Morgan Stanley Finance LLC Point to Point Barrier Note ACPZZXX | 111.06 | -1.67 | -1.4814% | 0 | |
DIVAVX DIVAVX | - | - | - | - | |
ACPZOXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACPZOXX | 117.88 | 0 | 0% | 0 | |
ACQLHXX Bank of Montreal Point to Point Buffer Note ACQLHXX | 202.41 | 0 | 0% | 0 | |
ACOUZXX GS Finance Corp. Issuer Callable Dual Directional Buffer Note ACOUZXX | 96.28 | -0.91 | -0.9363% | 0 | |
ZEAHZX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class L NL (661685A4) | 13.09 | -0.1 | -0.7266% | 0 | |
BMAMTXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 96 (F-Class) NL (703313A2) | 120.63 | +0.98 | +0.8168% | 0 | |
BMAXWXX Bank of Montreal Low Volatility Canadian Equity ETF Principal Protected Deposit Notes, Series 1 DSC (491242A2) | - | - | - | - | |
ACQFDXX ACQFDXX | 115.94 | +0.07 | +0.0604% | 0 | |
ACNNJXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACNNJXX | 100.77 | -0.6 | -0.5919% | 0 | |
BMANKXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 103 (F-Class) NL (712383A2) | - | - | - | - | |
FQORX Franklin Brandywine Global Income Optimiser Fund Series A $U DSC (3401A2) | 2.99 | -0.01 | -0.2806% | 0 | |
ACOQRXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACOQRXX | 109.93 | 0 | 0% | 0 | |
ZIIUMX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110951A2) | 17.87 | +0 | +0.0241% | 0 | |
ACQEMXX GS Finance Corp. Autocallable Contingent Interest Partially Principally Protected Note With Coupon Memory ACQEMXX | 98.54 | +1.14 | +1.1704% | 0 | |
ACQEXXX ACQEXXX | 111.29 | 0 | 0% | 0 | |
ZABLAX Franklin Lexington PE Secondaries Fund Series O NL (833919A2) | 11.71 | +0.12 | +1.0698% | 0 | |
FCZDEX FCZDEX | - | - | - | - | |
ACQEAXX JPMorgan Chase Financial Company LLC Autocallable Step Up Digital Dual Directional Barrier Note ACQEAXX | 117.79 | -0.3 | -0.254% | 0 | |
ACQEWXX ACQEWXX | 119.85 | +0.18 | +0.1504% | 0 | |
ACNSBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSBXX | - | - | - | - | |
ZABKYX Franklin Lexington PE Secondaries Fund Series F NL (833918A2) | 11.7 | +0.12 | +1.0636% | 0 | |
ACOYNXX GS Finance Corp. Point to Point Buffer Note ACOYNXX | 96.24 | -1.31 | -1.3429% | 0 | |
ACNSMXX Morgan Stanley Finance LLC Point to Point Buffer Note ACNSMXX | 103.16 | 0 | 0% | 0 | |
ACQDJXX ACQDJXX | 118.24 | +0.13 | +0.1101% | 0 | |
ZACGBX Louisbourg Generation Commercial Real Estate Fund NL (689659A2) | - | - | - | - | |
ZARTBX Beneva Conservative Smart Beta Plus Portfolio GIF FE (478766A4) | 12.76 | +0.05 | +0.3761% | 0 | |
ACPRQXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACPRQXX | 100.41 | +4.07 | +4.2246% | 0 | |
ACOXWXX GS Finance Corp. Capped Point to Point Buffer Note ACOXWXX | 96.65 | +0.11 | +0.1139% | 0 | |
JEPUX Manulife Global Small Cap Balanced Fund Series F NL (296379A2) | 14.76 | +0.02 | +0.152% | 0 | |
ACPMVXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ACPMVXX | 108.61 | +0.34 | +0.314% | 0 | |
ACPEUXX GS Finance Corp. Issuer Callable Contingent Interest Weighted Basket Barrier Note ACPEUXX | 100.91 | +0.61 | +0.6082% | 0 | |
ACPFAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACPFAXX | 102.13 | +0.32 | +0.3143% | 0 | |
BMBTIXX Bank of Montreal S&P/TSX Composite Low Volatility Index Low Point Principal Protected Deposit Notes, Series 12 DSC (483916A2) | - | - | - | - | |
ACQBFXX GS Finance Corp. Point to Point Buffer Note ACQBFXX | 106.2 | -1.16 | -1.0805% | 0 | |
ZAAKNX Bridgeport Alternative Income Fund Series F NL (661910A2) | 10.66 | +0.11 | +1.0707% | 0 | |
ZAFXQX Viking Global Value Fund Class A NL (853517A2) | 11.55 | +0.09 | +0.7853% | 0 | |
NBCJNXX NBC Canadian Equity Flex GIC, series 31 DSC (838520A2) | 106.03 | -1.62 | -1.5049% | 0 | |
ACOQKXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACOQKXX | 105.32 | +0.34 | +0.3239% | 0 | |
ACMKJXX Royal Bank of Canada Capped Point to Point Buffer Note ACMKJXX | 106.75 | +0.53 | +0.499% | 0 | |
GAVRGX GAVRGX | - | - | - | - | |
ACHHYXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACHHYXX | 100.19 | +0.19 | +0.19% | 0 | |
ACNOOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACNOOXX | 96.37 | +0.2 | +0.208% | 0 | |
DAOAX Desjardins Global Balanced Growth Fund Class I NL (417416A2) | 16.24 | +0.01 | +0.037% | 0 | |