| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMASKX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A3) | 11.54 | -0.05 | -0.4168% | 0 | |
ZEOOJX Empire Life Canadian Equity GIF - 75/75 - Class K DSC (417439A3) | 19.46 | -0.13 | -0.6759% | 0 | |
ZAPARX CAN Emerging Markets Equity 100/100 (PP) FE (467060A2) | 21.2 | +0.2 | +0.945% | 0 | |
CJMJX Counsel Canadian Dividend Series P FE (313796A2) | 24.1 | +0.13 | +0.559% | 0 | |
JCLJX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series FB5 NL (631209A2) | 13.76 | +0.2 | +1.4729% | 0 | |
JEBJX Manulife Dividend Income Fund Series F NL (303434A2) | 19.07 | +0.1 | +0.5495% | 0 | |
FPZDX Fidelity U.S. All Cap Fund Series T5 U$ DSC (319665A2) | 22.21 | +0.09 | +0.4091% | 0 | |
RCZKX Sun Life MFS Low Volatility Global Equity Fund Series I NL (429754A2) | 22.52 | -0.13 | -0.566% | 0 | |
ZEGDAX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 F-Class NL (776182A2) | 16.23 | +0.05 | +0.3393% | 0 | |
FHBOX Fidelity International Value ETF Fund Series O NL (854007A2) | 13.28 | +0.03 | +0.2627% | 0 | |
IECBX IA Clarington Elite Core Global Equity Pool T5 FE (854244A2) | 11.15 | -0.05 | -0.4465% | 0 | |
ZIMGQX LON U.S. Growth 75/75 (PS1) DSC (306429A3) | 48.33 | +0.54 | +1.1315% | 0 | |
ZENMSX Empire Life Multi-Strategy Global Equity GIF 75/75 Class U NL (480964A2) | 19.32 | -0.07 | -0.3415% | 0 | |
ZEQJYX Equitable Life Dynamic American Fund Select NL (322059A12) | 35.31 | +0.22 | +0.632% | 0 | |
DCKSX Dynamic Global Dividend Fund Series G (Non-HST) LSC (288740A3) | 23.79 | -0.16 | -0.6568% | 0 | |
JEMJX Manulife Global Franchise Fund Series T6 DSC (424554A4) | 9.15 | +0.02 | +0.2279% | 0 | |
FJSUX FERIQUE Global Sustainable Development Equity Fund Series A NL (661770A2) | 13.23 | +0 | +0.0151% | 0 | |
ZEHREX iA Global Dividend (Dynamic) Ecoflextra 75/75 CB (339868A3) | 36.59 | -0.05 | -0.125% | 0 | |
ZENVNX Empire Life Global Sustainable Equity GIF 100/100 Class M DSC (661687A5) | 14.87 | +0.01 | +0.0444% | 0 | |
OCGUX RBC QUBE Global Equity Fund Series O NL (362753A3) | 19.84 | -0.05 | -0.2599% | 0 | |
OCRUX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A2) | 16.79 | -0.03 | -0.1855% | 0 | |
RBRZX Scotia Global Dividend Class Series F NL (720094A2) | 15.47 | +0 | +0.0065% | 0 | |
MERYX Mackenzie Cundill Canadian Security Fund Series FB NL (425889A2) | 19.66 | -0.05 | -0.2527% | 0 | |
ZIFHZX Sun GIF Solutions Sun Life MFS US Value Estate Series A DSC (416853A2) | 23.06 | +0.13 | +0.5462% | 0 | |
IBHCX IA Clarington Global Multifactor Equity Fund Series A DSC (1503A2) | 18.25 | -0.06 | -0.3179% | 0 | |
IDLCX Invesco Global Dividend Class Series PT6 LSC (367021A4) | 20.23 | -0.06 | -0.2859% | 0 | |
ZINQDX LON Global Balanced 75/100 FE (244564A2) | 28.69 | -0.06 | -0.1986% | 0 | |
ZELEHX GWL Global Balanced 75/100 (PS1) FE (307092A2) | 26.86 | -0.05 | -0.1973% | 0 | |
DDJFX Dynamic U.S. Equity Income Fund Series A LSC (434043A5) | 17.94 | -0.11 | -0.6276% | 0 | |
MATVX Canada Life Canadian Focused Growth Fund T8 CB (672654A4) | - | - | - | - | |
FNZOX Fidelity Greater Canada Class Series B FE (8223A2) | 52.98 | +0.11 | +0.1988% | 0 | |
MCYYX Mackenzie Betterworld Canadian Equity Fund Series FB5 NL (689415A2) | 17.66 | +0.06 | +0.3192% | 0 | |
ZEQSTX Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A4) | 17.54 | +0.05 | +0.2618% | 0 | |
ZIKVDX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153275A3) | 38.76 | +0.16 | +0.4267% | 0 | |
ZEJVEX IG/CL U.S. Equity GIF 75/100 J NL NL (443519A2) | 26.77 | -0.24 | -0.8904% | 0 | |
ZEHSHX iA Global Diversified (Loomis Sayles) SRP 75/100 DSC (452757A2) | 28.73 | -0.05 | -0.1678% | 0 | |
DCGCX Dynamic Financial Services Fund Series F NL (235804A3) | 20.41 | -0.14 | -0.6937% | 0 | |
MFTYX Mackenzie Global Resource Fund II Series D U$ FE (690074A2) | 12.26 | +0.19 | +1.5773% | 0 | |
FOQOX Fidelity International Growth Fund Series F5 NL (370115A2) | 32.44 | -0.4 | -1.2247% | 0 | |
ZEMHKX GWL Canadian Focused Stock 75/75 (PS2) FE (307177A2) | 43.67 | -0.63 | -1.432% | 0 | |
ZAONCX CAN Foreign Equity 75/100 (PS1) FE (481582A2) | 17.18 | +0.02 | +0.1137% | 0 | |
DAXDX Desjardins Sustainable Canadian Equity Fund F Class NL (453178A2) | 16.35 | -0.13 | -0.7706% | 0 | |
ZAHDPX Empire Global Dividend Growth Fund - D FE (6825A2) | 25.31 | +0.1 | +0.3942% | 0 | |
NCEDX NewGen Alternative Income Fund Class G FE (474592A2) | 14.52 | +0.07 | +0.4997% | 0 | |
DFNFX Dynamic Global Small Cap Fund Series FT NL (840335A3) | 17.62 | -0.25 | -1.3887% | 0 | |
JBRKX Mackenzie Ivy International Fund Series F NL (233416A2) | 9.95 | -0.06 | -0.6075% | 0 | |
NANJX NBI Canadian All Cap Equity Fund O Series NL (396977A2) | 16.89 | +0.11 | +0.6255% | 0 | |
ZEKBEX GWL U.S. Value Stock 100/100 DSC (152627A3) | 51.88 | +0.02 | +0.0351% | 0 | |
MJVFX Manulife Covered Call U.S. Equity Class Advisor Series LSC (2447A7) | 15.09 | +0.03 | +0.2251% | 0 | |
ZILCGX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363646A2) | 38.89 | +0.02 | +0.0504% | 0 | |