| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAITRX SunWise II CI Canadian Investment (Full) DSC (2814A3) | 44.16 | +0.65 | +1.4834% | 0 | |
FGLYX Fidelity Small Cap America Fund Series T8 LSC (321012A3) | 17.65 | -0.02 | -0.1284% | 0 | |
ZAPKPX CAN Canadian Value Balanced 75/75 FE (481406A3) | 14.36 | +0.08 | +0.5625% | 0 | |
JCLKX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PW ISC (631200A2) | 11.73 | +0.03 | +0.2667% | 0 | |
ZIKGTX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363702A4) | 24.64 | +0.23 | +0.9504% | 0 | |
ZAMMGX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A4) | 19.54 | -0.03 | -0.1492% | 0 | |
ZAQBPX CAN Canadian Dividend and Income 100/100 FE (152382A2) | 22.66 | +0.13 | +0.5802% | 0 | |
CEBHX CI Global Leaders Fund (Series O units) NL (421720A2) | 13.46 | +0.04 | +0.2824% | 0 | |
ZEIPQX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776541A3) | 13.97 | -0.06 | -0.4041% | 0 | |
ICCFX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 LSC (134149A4) | 14.64 | +0.12 | +0.8057% | 0 | |
LFKHX Langdon Canadian Smaller Companies Portfolio Class A ISC (740734A2) | 12.85 | +0.01 | +0.0849% | 0 | |
ZEEVYX LON Canadian Equity Profile 100/100 (P) FE (465985A2) | 19.25 | +0.07 | +0.3593% | 0 | |
ZAOGJX CAN Global Dividend 75/75 (PS2) FE (413945A2) | 30.15 | +0.04 | +0.1461% | 0 | |
DCQLX Dynamic International Dividend Private Pool Series A FE (469645A2) | 17.62 | -0.07 | -0.4035% | 0 | |
NBSNX NEI Canadian Equity Pool Series I NL (478593A2) | 12.85 | +0.07 | +0.5437% | 0 | |
FPNKX Fidelity Small Cap America Fund Series F5 NL (321071A2) | 30.37 | +0.17 | +0.5526% | 0 | |
ZAQMPX CAN Canadian Core Dividend 100/100 (PS1) CB (307432A3) | 31.78 | -0.55 | -1.7033% | 0 | |
ZIONPX LON Canadian Value Balanced 75/75 CB (152085A4) | 26.65 | -0.17 | -0.6497% | 0 | |
CJKEX CIBC U.S. Small Companies Fund Class A U$ NL (3190A2) | 22.46 | +0.21 | +0.9407% | 0 | |
ZIJKDX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) LSC (468495A4) | 15.34 | -0.05 | -0.3282% | 0 | |
ZIKYGX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A3) | 27.83 | -0.32 | -1.1319% | 0 | |
ZIKGUX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363702A2) | 24.03 | -0.03 | -0.1243% | 0 | |
ZAMMDX CAN U.S. Concentrated Equity 75/100 CB (478055A5) | 19.02 | +0.03 | +0.1516% | 0 | |
IDRMX Invesco Income Growth Fund Series P LSC (404201A5) | 16.5 | +0.08 | +0.481% | 0 | |
PHDQX Phillips, Hager & North Dividend Income Fund Series A NL (243464A2) | 168.8 | +0.69 | +0.4109% | 0 | |
LFKIX Langdon Canadian Smaller Companies Portfolio Class F NL (740735A2) | 13.27 | +0.11 | +0.8291% | 0 | |
ZEEVZX LON Canadian Equity 75/75 FE (244516A2) | 27.74 | -0.44 | -1.5678% | 0 | |
ZAOGGX CAN Global Dividend 75/75 FE (413940A2) | 21.37 | -0.04 | -0.17% | 0 | |
MFAVX Mackenzie Emerging Markets Fund II Series PWFB FE (690058A2) | 15.35 | 0 | 0% | 0 | |
FGRKX Fidelity Global Intrinsic Value Class Series T5 LSC (418865A3) | 26.33 | -0.12 | -0.4589% | 0 | |
ZEJMAX iA Canadian Equity (iA) Index Ecoflextra 75/75 DSC (339816A2) | 52.28 | +0.14 | +0.2743% | 0 | |
MAVPX Canada Life Canadian Focused Value Fund W DSC (491630A3) | - | - | - | - | |
FNNVX Fidelity Global Intrinsic Value Class Series F5 U$ NL (418864A2) | 20.99 | -0.04 | -0.1755% | 0 | |
ZAPMUX CAN Canadian Stock Balanced 75/75 FE (481418A2) | 15.11 | -0.06 | -0.4205% | 0 | |
CKEMX Canadian Equity Value Corporate Class (Series W shares) DSC (7903A4) | 28.71 | +0.11 | +0.3997% | 0 | |
ZIIMRX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 FE (4400A2) | 29.43 | -0.02 | -0.052% | 0 | |
CELDX CI Global Value Fund (Series A units) DSC (843A5) | 36.51 | +0.07 | +0.2001% | 0 | |
ZINOZX LON Global Dividend 75/100 (PS1) FE (414062A2) | 21.98 | -0.04 | -0.1753% | 0 | |
EEVZX EdgePoint Global Growth & Income Portfolio Series AT4 FE (693302A2) | 24.73 | +0.01 | +0.0473% | 0 | |
ZEMJGX GWL Canadian Focused Dividend 75/75 (PP) FE (465566A2) | 23.16 | -0.36 | -1.5488% | 0 | |
ZEMTDX GWL Visio Balanced Portfolio 100/100 (PS2) FE (307327A2) | 26.74 | -0.26 | -0.9621% | 0 | |
CKDJX Canadian Equity Value Pool (Series A units) DSC (6635A4) | 29.1 | +0.11 | +0.3899% | 0 | |
ZEKZAX GWL Global Resources 75/75 (PS2) FE (307292A2) | 33.71 | -0.44 | -1.275% | 0 | |
ZAOJRX CAN Global All Cap Equity 100/100 (PP) FE (467140A2) | 19.27 | -0.07 | -0.3805% | 0 | |
ZEMIDX GWL Canadian Focused Growth DSC DSC (2206A2) | 688.26 | -3.99 | -0.5762% | 0 | |
ZAPXUX CAN Canadian Fundamental Equity 75/100 DSC (478038A3) | 20.42 | -0.12 | -0.5841% | 0 | |
CEXGX CI International Value Corporate Class (Series P shares) NL (437586A2) | 17.77 | -0.15 | -0.8216% | 0 | |
ZEHIAX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 F-Class NL (776135A2) | 15.41 | +0.28 | +1.8642% | 0 | |
ZAOURX CAN Fidelity Global Equity 75/100 DSC (152405A3) | 45.33 | -0.16 | -0.3487% | 0 | |
ZINCWX LON International Stock 100/100 (PS2) FE (306883A2) | 35.89 | -0.03 | -0.0952% | 0 | |