Name Last Change Change % Volume Year Range
CIBC Precious Metals Fund Class O NL (301810A2) logo
CJFQX CIBC Precious Metals Fund Class O NL (301810A2)
34.23 -0.39 -1.1184% 0
Fidelity American Equity Class Series A DSC (369669A2) logo
FJYBX Fidelity American Equity Class Series A DSC (369669A2)
29.43 -0.09 -0.3082% 0
CI Select U.S. Equity Managed Corporate Class (Series EF shares) NL (411908A2) logo
CGUNX CI Select U.S. Equity Managed Corporate Class (Series EF shares) NL (411908A2)
17.79 +0.09 +0.5095% 0
SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A6) logo
ZCIQCX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A6)
40.58 -0.1 -0.2389% 0
CAN Canadian Focused Premier Growth 75/100 (PP) FE (466780A2) logo
ZAQASX CAN Canadian Focused Premier Growth 75/100 (PP) FE (466780A2)
26.12 +0.07 +0.2826% 0
GWL Foreign Equity 100/100 (PS1) FE (307114A2) logo
ZELITX GWL Foreign Equity 100/100 (PS1) FE (307114A2)
29.84 -0.02 -0.0794% 0
BMO Covered Call Technology ETF Fund Series I NL (853955A2) logo
BIDGX BMO Covered Call Technology ETF Fund Series I NL (853955A2)
13.89 -0.12 -0.8797% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A3) logo
ZMAKMX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A3)
29.77 +0.12 +0.4082% 0
LON U.S. Growth 75/75 DSC (152243A3) logo
ZIMGMX LON U.S. Growth 75/75 DSC (152243A3)
50.09 -0.73 -1.4404% 0
NBI International High Conviction Equity Private Portfolio FH-2 Series NL (445141A2) logo
NAZNX NBI International High Conviction Equity Private Portfolio FH-2 Series NL (445141A2)
22.32 +0.19 +0.8465% 0
DFS GIF - 100% Equity Series 6 CB (745765A13) logo
ZDCLGX DFS GIF - 100% Equity Series 6 CB (745765A13)
8.62 +0.05 +0.5834% 0
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A3) logo
ZMBNPX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A3)
11.34 -0.06 -0.5157% 0
Steadyhand Equity Fund Series A NL (240904A2) logo
RDJVX Steadyhand Equity Fund Series A NL (240904A2)
26.87 +0.15 +0.5482% 0
Ninepoint Energy Fund Series F NL (237643A2) logo
NCIQX Ninepoint Energy Fund Series F NL (237643A2)
54.46 +0.29 +0.5364% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX NL (689538A2) logo
JBLZX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX NL (689538A2)
15.74 +0.13 +0.8382% 0
Barometer Global Macro Pool Class A FE (286757A2) logo
ZAAHCX Barometer Global Macro Pool Class A FE (286757A2)
13.83 -0.12 -0.8728% 0
IA Clarington QV U.S. Equity Class Series E FE (294646A2) logo
ICAJX IA Clarington QV U.S. Equity Class Series E FE (294646A2)
41.51 +0.33 +0.7993% 0
Dynamic Global Discovery Fund Series O NL (240619A2) logo
DCJMX Dynamic Global Discovery Fund Series O NL (240619A2)
37.38 +0.46 +1.2561% 0
CI North American Small/Mid Cap Equity Fund Series W NL (480950A2) logo
CFOBX CI North American Small/Mid Cap Equity Fund Series W NL (480950A2)
13.98 +0.1 +0.7545% 0
Manulife American Equity Index Guaranteed Investment Fund Series 1 DSC (476A3) logo
ZILTZX Manulife American Equity Index Guaranteed Investment Fund Series 1 DSC (476A3)
44.66 -1.1 -2.4122% 0
iA Dividend Growth (iA) SRP 75/75 & My Education+ CB (339869A3) logo
ZIAIZX iA Dividend Growth (iA) SRP 75/75 & My Education+ CB (339869A3)
48.64 +0.55 +1.1383% 0
Manulife Dividend Income Class Series K LSC (455910A3) logo
MKZLX Manulife Dividend Income Class Series K LSC (455910A3)
13.88 +0.22 +1.6111% 0
Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series Platinum No-load NL (432289A2) logo
ZIJDWX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series Platinum No-load NL (432289A2)
25.87 +0.2 +0.7696% 0
Manulife Dividend Income Fund Series FT6 NL (309229A2) logo
JEBKX Manulife Dividend Income Fund Series FT6 NL (309229A2)
17.74 +0.28 +1.6131% 0
Dynamic Power Global Growth Class Series A LSC (2344A4) logo
DYVNX Dynamic Power Global Growth Class Series A LSC (2344A4)
26.25 +0.82 +3.2192% 0
Russell Investments Global Equity Pool Series F NL (2423A2) logo
RAYSX Russell Investments Global Equity Pool Series F NL (2423A2)
32.24 +0.3 +0.9517% 0
Mackenzie Cundill Canadian Balanced Fund Series O5 NL (298676A2) logo
MEPRX Mackenzie Cundill Canadian Balanced Fund Series O5 NL (298676A2)
12.64 -0.05 -0.4192% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A2) logo
ZDAGDX DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A2)
13.48 +0.04 +0.2976% 0
Manulife Growth Opportunities Guaranteed Investment Fund encore Series 2 FE (3109A2) logo
ZIKBJX Manulife Growth Opportunities Guaranteed Investment Fund encore Series 2 FE (3109A2)
43.29 -0.7 -1.5842% 0
Fidelity North American Equity Class Series B FE (424500A2) logo
FOZIX Fidelity North American Equity Class Series B FE (424500A2)
33.43 -0.04 -0.1115% 0
Sun GIF Solutions MFS Diversified International Equity Investment Series F NL (695574A2) logo
ZIFWDX Sun GIF Solutions MFS Diversified International Equity Investment Series F NL (695574A2)
15.49 -0.02 -0.1212% 0
Russell Investments Global Smaller Companies Pool Series B FE (287513A4) logo
RUFKX Russell Investments Global Smaller Companies Pool Series B FE (287513A4)
13.7 +0.14 +1.0338% 0
RBC O'Shaughnessy International Equity Fund Series O NL (293341A2) logo
OCDLX RBC O'Shaughnessy International Equity Fund Series O NL (293341A2)
17.27 +0.14 +0.8335% 0
NBI International High Conviction Equity Private Portfolio F5 Series NL (420349A2) logo
NAZMX NBI International High Conviction Equity Private Portfolio F5 Series NL (420349A2)
16.02 +0.1 +0.6387% 0
Equitable Life Dynamic American Fund Select CB (322059A14) logo
ZEQJZX Equitable Life Dynamic American Fund Select CB (322059A14)
35.13 -0.6 -1.6924% 0
Sun Life MFS International Opportunities Fund Series F8 NL (454720A2) logo
RCYGX Sun Life MFS International Opportunities Fund Series F8 NL (454720A2)
14.57 +0.01 +0.0797% 0
TD Precious Metals Fund - F Series NL (239540A2) logo
RETRX TD Precious Metals Fund - F Series NL (239540A2)
32.07 -2.38 -6.9086% 0
Manulife U.S. All Cap Equity Fund Series ZL NL (429203A2) logo
JFENX Manulife U.S. All Cap Equity Fund Series ZL NL (429203A2)
25.34 -0.19 -0.7426% 0
Matco Global Equity Fund Series O NL (448115A2) logo
JFPNX Matco Global Equity Fund Series O NL (448115A2)
19.12 +0.2 +1.0642% 0
Fidelity Global Innovators Currency Neutral Class Series T5 LSC (453031A3) logo
FGVLX Fidelity Global Innovators Currency Neutral Class Series T5 LSC (453031A3)
71.49 +1.15 +1.6362% 0
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313563A4) logo
ZIJVJX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313563A4)
28.61 +0.2 +0.6873% 0
Counsel U.S. Growth Series P NL (313418A3) logo
CJRUX Counsel U.S. Growth Series P NL (313418A3)
109.74 +1.06 +0.9786% 0
NCM Small Companies Class Series I NL (403796A2) logo
NBQMX NCM Small Companies Class Series I NL (403796A2)
151.08 +2.46 +1.6538% 0
LON Global Growth Opportunities 75/100 (PS1) FE (306615A2) logo
ZINMZX LON Global Growth Opportunities 75/100 (PS1) FE (306615A2)
38.7 +0.41 +1.0639% 0
GWL U.S. Dividend 75/75 (PS2) FE (361785A2) logo
ZEKENX GWL U.S. Dividend 75/75 (PS2) FE (361785A2)
68.37 -0.35 -0.5129% 0
Guardian Directed Premium Yield Portfolio Series A ISC (474627A2) logo
GFJZX Guardian Directed Premium Yield Portfolio Series A ISC (474627A2)
9.21 +0.02 +0.2045% 0
Sun GIF Solutions Sun Life MFS International Value Investment Series A FE (416801A2) logo
ZIFKAX Sun GIF Solutions Sun Life MFS International Value Investment Series A FE (416801A2)
24.39 +0.36 +1.486% 0
SEI Canadian Equity Fund Class E NL (286714A3) logo
RCCGX SEI Canadian Equity Fund Class E NL (286714A3)
32.77 +0.37 +1.1414% 0
iA Dividend Growth (iA) SRP Other DSC (287891A2) logo
ZEIVKX iA Dividend Growth (iA) SRP Other DSC (287891A2)
46.96 +0.53 +1.1377% 0
IA Clarington U.S. Dividend Growth Fund Series E6 FE (764747A2) logo
IBYVX IA Clarington U.S. Dividend Growth Fund Series E6 FE (764747A2)
11.84 +0.11 +0.9582% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.