| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJFQX CIBC Precious Metals Fund Class O NL (301810A2) | 34.23 | -0.39 | -1.1184% | 0 | |
FJYBX Fidelity American Equity Class Series A DSC (369669A2) | 29.43 | -0.09 | -0.3082% | 0 | |
CGUNX CI Select U.S. Equity Managed Corporate Class (Series EF shares) NL (411908A2) | 17.79 | +0.09 | +0.5095% | 0 | |
ZCIQCX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A6) | 40.58 | -0.1 | -0.2389% | 0 | |
ZAQASX CAN Canadian Focused Premier Growth 75/100 (PP) FE (466780A2) | 26.12 | +0.07 | +0.2826% | 0 | |
ZELITX GWL Foreign Equity 100/100 (PS1) FE (307114A2) | 29.84 | -0.02 | -0.0794% | 0 | |
BIDGX BMO Covered Call Technology ETF Fund Series I NL (853955A2) | 13.89 | -0.12 | -0.8797% | 0 | |
ZMAKMX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A3) | 29.77 | +0.12 | +0.4082% | 0 | |
ZIMGMX LON U.S. Growth 75/75 DSC (152243A3) | 50.09 | -0.73 | -1.4404% | 0 | |
NAZNX NBI International High Conviction Equity Private Portfolio FH-2 Series NL (445141A2) | 22.32 | +0.19 | +0.8465% | 0 | |
ZDCLGX DFS GIF - 100% Equity Series 6 CB (745765A13) | 8.62 | +0.05 | +0.5834% | 0 | |
ZMBNPX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - F Class NL (807663A3) | 11.34 | -0.06 | -0.5157% | 0 | |
RDJVX Steadyhand Equity Fund Series A NL (240904A2) | 26.87 | +0.15 | +0.5482% | 0 | |
NCIQX Ninepoint Energy Fund Series F NL (237643A2) | 54.46 | +0.29 | +0.5364% | 0 | |
JBLZX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PWX NL (689538A2) | 15.74 | +0.13 | +0.8382% | 0 | |
ZAAHCX Barometer Global Macro Pool Class A FE (286757A2) | 13.83 | -0.12 | -0.8728% | 0 | |
ICAJX IA Clarington QV U.S. Equity Class Series E FE (294646A2) | 41.51 | +0.33 | +0.7993% | 0 | |
DCJMX Dynamic Global Discovery Fund Series O NL (240619A2) | 37.38 | +0.46 | +1.2561% | 0 | |
CFOBX CI North American Small/Mid Cap Equity Fund Series W NL (480950A2) | 13.98 | +0.1 | +0.7545% | 0 | |
ZILTZX Manulife American Equity Index Guaranteed Investment Fund Series 1 DSC (476A3) | 44.66 | -1.1 | -2.4122% | 0 | |
ZIAIZX iA Dividend Growth (iA) SRP 75/75 & My Education+ CB (339869A3) | 48.64 | +0.55 | +1.1383% | 0 | |
MKZLX Manulife Dividend Income Class Series K LSC (455910A3) | 13.88 | +0.22 | +1.6111% | 0 | |
ZIJDWX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series Platinum No-load NL (432289A2) | 25.87 | +0.2 | +0.7696% | 0 | |
JEBKX Manulife Dividend Income Fund Series FT6 NL (309229A2) | 17.74 | +0.28 | +1.6131% | 0 | |
DYVNX Dynamic Power Global Growth Class Series A LSC (2344A4) | 26.25 | +0.82 | +3.2192% | 0 | |
RAYSX Russell Investments Global Equity Pool Series F NL (2423A2) | 32.24 | +0.3 | +0.9517% | 0 | |
MEPRX Mackenzie Cundill Canadian Balanced Fund Series O5 NL (298676A2) | 12.64 | -0.05 | -0.4192% | 0 | |
ZDAGDX DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A2) | 13.48 | +0.04 | +0.2976% | 0 | |
ZIKBJX Manulife Growth Opportunities Guaranteed Investment Fund encore Series 2 FE (3109A2) | 43.29 | -0.7 | -1.5842% | 0 | |
FOZIX Fidelity North American Equity Class Series B FE (424500A2) | 33.43 | -0.04 | -0.1115% | 0 | |
ZIFWDX Sun GIF Solutions MFS Diversified International Equity Investment Series F NL (695574A2) | 15.49 | -0.02 | -0.1212% | 0 | |
RUFKX Russell Investments Global Smaller Companies Pool Series B FE (287513A4) | 13.7 | +0.14 | +1.0338% | 0 | |
OCDLX RBC O'Shaughnessy International Equity Fund Series O NL (293341A2) | 17.27 | +0.14 | +0.8335% | 0 | |
NAZMX NBI International High Conviction Equity Private Portfolio F5 Series NL (420349A2) | 16.02 | +0.1 | +0.6387% | 0 | |
ZEQJZX Equitable Life Dynamic American Fund Select CB (322059A14) | 35.13 | -0.6 | -1.6924% | 0 | |
RCYGX Sun Life MFS International Opportunities Fund Series F8 NL (454720A2) | 14.57 | +0.01 | +0.0797% | 0 | |
RETRX TD Precious Metals Fund - F Series NL (239540A2) | 32.07 | -2.38 | -6.9086% | 0 | |
JFENX Manulife U.S. All Cap Equity Fund Series ZL NL (429203A2) | 25.34 | -0.19 | -0.7426% | 0 | |
JFPNX Matco Global Equity Fund Series O NL (448115A2) | 19.12 | +0.2 | +1.0642% | 0 | |
FGVLX Fidelity Global Innovators Currency Neutral Class Series T5 LSC (453031A3) | 71.49 | +1.15 | +1.6362% | 0 | |
ZIJVJX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313563A4) | 28.61 | +0.2 | +0.6873% | 0 | |
CJRUX Counsel U.S. Growth Series P NL (313418A3) | 109.74 | +1.06 | +0.9786% | 0 | |
NBQMX NCM Small Companies Class Series I NL (403796A2) | 151.08 | +2.46 | +1.6538% | 0 | |
ZINMZX LON Global Growth Opportunities 75/100 (PS1) FE (306615A2) | 38.7 | +0.41 | +1.0639% | 0 | |
ZEKENX GWL U.S. Dividend 75/75 (PS2) FE (361785A2) | 68.37 | -0.35 | -0.5129% | 0 | |
GFJZX Guardian Directed Premium Yield Portfolio Series A ISC (474627A2) | 9.21 | +0.02 | +0.2045% | 0 | |
ZIFKAX Sun GIF Solutions Sun Life MFS International Value Investment Series A FE (416801A2) | 24.39 | +0.36 | +1.486% | 0 | |
RCCGX SEI Canadian Equity Fund Class E NL (286714A3) | 32.77 | +0.37 | +1.1414% | 0 | |
ZEIVKX iA Dividend Growth (iA) SRP Other DSC (287891A2) | 46.96 | +0.53 | +1.1377% | 0 | |
IBYVX IA Clarington U.S. Dividend Growth Fund Series E6 FE (764747A2) | 11.84 | +0.11 | +0.9582% | 0 | |