| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCCHX RBC North American Growth Fund Series F NL (235602A2) | 102.52 | +1.29 | +1.2775% | 0 | |
FOEDX Fidelity Growth Portfolio Series T5 DSC (240160A3) | 20.36 | +0.28 | +1.3786% | 0 | |
ZILNPX Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series DSC (407823A3) | 29.03 | -0.04 | -0.1541% | 0 | |
ZBADTX Beneva Growth Profile (Dynamic) DSC (782452A2) | 17.02 | -0.2 | -1.1442% | 0 | |
ZIOGIX LON Core Moderate Growth Plus 75/75 (PS2) FE (307214A2) | 29.21 | +0.02 | +0.0617% | 0 | |
ZEQGHX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A8) | 15.1 | -0.15 | -1.0002% | 0 | |
ZIHUCX Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) DSC (2219A3) | 28.66 | +0.24 | +0.8495% | 0 | |
ZMAPTX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A5) | 12.27 | -0.06 | -0.4953% | 0 | |
ZIMMFX LON Strategic Income 75/100 (PS2) FE (306671A2) | 30.61 | +0.05 | +0.1797% | 0 | |
ZCGEDX SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A2) | 40.28 | -0.28 | -0.6965% | 0 | |
ZDBIUX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A17) | 9.28 | 0 | 0% | 0 | |
IBRZX IA Clarington Monthly Income Balanced Fund Series A LSC (431759A4) | 18.14 | -0.1 | -0.5341% | 0 | |
ZALTGX CI Dividend Income & Growth Segregated Fund (Series Class II 100/100 units) FE (198A2) | 62.7 | +0.49 | +0.7889% | 0 | |
FMUOX Fidelity Global Consumer Brands Fund Series B FE (4299A2) | 76.34 | +0.95 | +1.2552% | 0 | |
ZILOBX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series FE (305895A2) | 23.68 | +0.23 | +0.986% | 0 | |
ZEHOLX iA Global Dividend SRP 75/75 & My Education+ CB (773772A4) | 14.91 | +0.15 | +1.0359% | 0 | |
ZIHTQX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series FE (153252A4) | 24.95 | -0.12 | -0.4783% | 0 | |
ZEKGCX GWL Strategic Income III 75/75 LSC (413969A4) | - | - | - | - | |
DDMPX Dynamic Value Fund of Canada Series A LSC (561A2) | 78.68 | +0.18 | +0.2275% | 0 | |
ZAAFNX Altema Diversified Equity Market Neutral Fund Series F NL (695413A2) | 9.77 | -0.03 | -0.3447% | 0 | |
ZIJQTX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313475A2) | 21.3 | -0.21 | -0.997% | 0 | |
ZEJBKX iA Diversified (iA) Ecoflex & My Education DSC (866A5) | 62.15 | +0.03 | +0.0509% | 0 | |
MEOGX Mackenzie Corporate Knights Global 100 Index Fund Series PWT8 ISC (753523A2) | 14.21 | -0.06 | -0.4385% | 0 | |
DBXFX Dynamic Canadian Value Class Series A DSC (2347A6) | 22.54 | -0.08 | -0.348% | 0 | |
ZILKWX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314272A2) | 21.23 | -0.17 | -0.7753% | 0 | |
ZILSFX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series LSC (5959A4) | 22.94 | +0.05 | +0.2355% | 0 | |
ZIFRNX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series O FE (416798A2) | 19.16 | +0.06 | +0.3063% | 0 | |
JFNHX Manulife World Investment Fund Series H LSC (429877A4) | 20.86 | -0.48 | -2.2726% | 0 | |
DCIAX Dynamic Global Balanced Fund Series T FE (367268A3) | 12.66 | -0.04 | -0.34% | 0 | |
ZIMJWX LON Strategic Income III 75/75 (P) FE (466295A2) | 15.89 | -0.1 | -0.5974% | 0 | |
ZEJXKX IG/CL Dividend GIF 75/100 B NL (164779A2) | 25.55 | +0.02 | +0.0732% | 0 | |
ZIFBGX Sun Lifetime Advantage GIF Fidelity Monthly Income A FE (416940A3) | 14.53 | +0.02 | +0.1488% | 0 | |
ZEOCQX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class W NL (460078A2) | 16.47 | -0.14 | -0.8544% | 0 | |
ZAHRQX DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A13) | 9.6 | -0.07 | -0.7239% | 0 | |
ZEIBZX iA Focus Aggressive (iA) SRP 75/100 Prestige FE (427329A4) | 51.7 | -0.25 | -0.4758% | 0 | |
ZIIZCX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432275A3) | 17.22 | -0.13 | -0.7519% | 0 | |
ZEFKMX LON 2040 Profile 100/100 (P) FE (466569A2) | 18.43 | -0.09 | -0.5118% | 0 | |
ZEJAYX iA Diversified (iA) SRP 75/100 Prestige 500 F-Class NL (776014A2) | 14.79 | +0.01 | +0.0568% | 0 | |
ODHRX Axiom Diversified Monthly Income Portfolio Class-T6 units DSC (241195A4) | 7.98 | +0.01 | +0.1631% | 0 | |
ZIFMGX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series F NL (416921A2) | 20.11 | +0.02 | +0.0916% | 0 | |
JEWYX Manulife Monthly High Income Fund Advisor Series FE (597A6) | 8.09 | -0 | -0.0543% | 0 | |
ZIDLYX iA Global Dividend (iA) SRP Other F-Class NL (841607A2) | 11.66 | -0.04 | -0.3767% | 0 | |
JFTRX MD Precision Canadian Balanced Growth Fund Series A NL (1121A2) | 39.78 | +0.22 | +0.5561% | 0 | |
ZEICLX iA Focus Aggressive (iA) Ecoflextra 75/75 FE (339606A5) | 41.34 | -0.2 | -0.4755% | 0 | |
ZAKZWX SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 DSC (1671A3) | 53.39 | +0.13 | +0.2364% | 0 | |
ZDAOTX DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A13) | 8.17 | -0.06 | -0.729% | 0 | |
ZIIDTX Manulife RetirementPlus CI Canadian Balanced Elite LSC (361929A3) | 24.58 | +0.07 | +0.2937% | 0 | |
ZEJAHX iA Diversified (iA) SRP 75/75 Prestige F-Class NL (481732A2) | 87.14 | +0.05 | +0.0569% | 0 | |
ZELRNX GWL Core Moderate Growth Plus 75/75 CB (152431A4) | 22.11 | -0.13 | -0.6014% | 0 | |
ZIAZBX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 CB (776073A6) | 15.34 | +0.01 | +0.0815% | 0 | |