Name Last Change Change % Volume Year Range
RBC North American Growth Fund Series F NL (235602A2) logo
OCCHX RBC North American Growth Fund Series F NL (235602A2)
102.52 +1.29 +1.2775% 0
Fidelity Growth Portfolio Series T5 DSC (240160A3) logo
FOEDX Fidelity Growth Portfolio Series T5 DSC (240160A3)
20.36 +0.28 +1.3786% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series DSC (407823A3) logo
ZILNPX Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series DSC (407823A3)
29.03 -0.04 -0.1541% 0
Beneva Growth Profile (Dynamic) DSC (782452A2) logo
ZBADTX Beneva Growth Profile (Dynamic) DSC (782452A2)
17.02 -0.2 -1.1442% 0
LON Core Moderate Growth Plus 75/75 (PS2) FE (307214A2) logo
ZIOGIX LON Core Moderate Growth Plus 75/75 (PS2) FE (307214A2)
29.21 +0.02 +0.0617% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A8) logo
ZEQGHX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A8)
15.1 -0.15 -1.0002% 0
Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) DSC (2219A3) logo
ZIHUCX Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) DSC (2219A3)
28.66 +0.24 +0.8495% 0
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A5) logo
ZMAPTX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A5)
12.27 -0.06 -0.4953% 0
LON Strategic Income 75/100 (PS2) FE (306671A2) logo
ZIMMFX LON Strategic Income 75/100 (PS2) FE (306671A2)
30.61 +0.05 +0.1797% 0
SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A2) logo
ZCGEDX SunWise Essential CI Canadian Income & Growth Segregated Fund Investment Class PIM NL (303144A2)
40.28 -0.28 -0.6965% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A17) logo
ZDBIUX DFS GIF - Canadian Balanced - CI Signature Series 8 CB (460039A17)
9.28 0 0% 0
IA Clarington Monthly Income Balanced Fund Series A LSC (431759A4) logo
IBRZX IA Clarington Monthly Income Balanced Fund Series A LSC (431759A4)
18.14 -0.1 -0.5341% 0
CI Dividend Income & Growth Segregated Fund (Series Class II 100/100 units) FE (198A2) logo
ZALTGX CI Dividend Income & Growth Segregated Fund (Series Class II 100/100 units) FE (198A2)
62.7 +0.49 +0.7889% 0
Fidelity Global Consumer Brands Fund Series B FE (4299A2) logo
FMUOX Fidelity Global Consumer Brands Fund Series B FE (4299A2)
76.34 +0.95 +1.2552% 0
Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series FE (305895A2) logo
ZILOBX Manulife Canadian Balanced GIF Select IncomePlus v2.1 Series FE (305895A2)
23.68 +0.23 +0.986% 0
iA Global Dividend SRP 75/75 & My Education+ CB (773772A4) logo
ZEHOLX iA Global Dividend SRP 75/75 & My Education+ CB (773772A4)
14.91 +0.15 +1.0359% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series FE (153252A4) logo
ZIHTQX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select EstatePlus Series FE (153252A4)
24.95 -0.12 -0.4783% 0
GWL Strategic Income III 75/75 LSC (413969A4) logo
ZEKGCX GWL Strategic Income III 75/75 LSC (413969A4)
- - - -
Dynamic Value Fund of Canada Series A LSC (561A2) logo
DDMPX Dynamic Value Fund of Canada Series A LSC (561A2)
78.68 +0.18 +0.2275% 0
Altema Diversified Equity Market Neutral Fund Series F NL (695413A2) logo
ZAAFNX Altema Diversified Equity Market Neutral Fund Series F NL (695413A2)
9.77 -0.03 -0.3447% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313475A2) logo
ZIJQTX Manulife Ideal Fidelity Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313475A2)
21.3 -0.21 -0.997% 0
iA Diversified (iA) Ecoflex & My Education DSC (866A5) logo
ZEJBKX iA Diversified (iA) Ecoflex & My Education DSC (866A5)
62.15 +0.03 +0.0509% 0
Mackenzie Corporate Knights Global 100 Index Fund Series PWT8 ISC (753523A2) logo
MEOGX Mackenzie Corporate Knights Global 100 Index Fund Series PWT8 ISC (753523A2)
14.21 -0.06 -0.4385% 0
Dynamic Canadian Value Class Series A DSC (2347A6) logo
DBXFX Dynamic Canadian Value Class Series A DSC (2347A6)
22.54 -0.08 -0.348% 0
Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314272A2) logo
ZILKWX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (314272A2)
21.23 -0.17 -0.7753% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series LSC (5959A4) logo
ZILSFX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series LSC (5959A4)
22.94 +0.05 +0.2355% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series O FE (416798A2) logo
ZIFRNX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series O FE (416798A2)
19.16 +0.06 +0.3063% 0
Manulife World Investment Fund Series H LSC (429877A4) logo
JFNHX Manulife World Investment Fund Series H LSC (429877A4)
20.86 -0.48 -2.2726% 0
Dynamic Global Balanced Fund Series T FE (367268A3) logo
DCIAX Dynamic Global Balanced Fund Series T FE (367268A3)
12.66 -0.04 -0.34% 0
LON Strategic Income III 75/75 (P) FE (466295A2) logo
ZIMJWX LON Strategic Income III 75/75 (P) FE (466295A2)
15.89 -0.1 -0.5974% 0
IG/CL Dividend GIF 75/100 B NL (164779A2) logo
ZEJXKX IG/CL Dividend GIF 75/100 B NL (164779A2)
25.55 +0.02 +0.0732% 0
Sun Lifetime Advantage GIF Fidelity Monthly Income A FE (416940A3) logo
ZIFBGX Sun Lifetime Advantage GIF Fidelity Monthly Income A FE (416940A3)
14.53 +0.02 +0.1488% 0
Empire Life Emblem Growth Portfolio GIF - 100/100 - Class W NL (460078A2) logo
ZEOCQX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class W NL (460078A2)
16.47 -0.14 -0.8544% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A13) logo
ZAHRQX DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A13)
9.6 -0.07 -0.7239% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige FE (427329A4) logo
ZEIBZX iA Focus Aggressive (iA) SRP 75/100 Prestige FE (427329A4)
51.7 -0.25 -0.4758% 0
Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432275A3) logo
ZIIZCX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432275A3)
17.22 -0.13 -0.7519% 0
LON 2040 Profile 100/100 (P) FE (466569A2) logo
ZEFKMX LON 2040 Profile 100/100 (P) FE (466569A2)
18.43 -0.09 -0.5118% 0
iA Diversified (iA) SRP 75/100 Prestige 500 F-Class NL (776014A2) logo
ZEJAYX iA Diversified (iA) SRP 75/100 Prestige 500 F-Class NL (776014A2)
14.79 +0.01 +0.0568% 0
Axiom Diversified Monthly Income Portfolio Class-T6 units DSC (241195A4) logo
ODHRX Axiom Diversified Monthly Income Portfolio Class-T6 units DSC (241195A4)
7.98 +0.01 +0.1631% 0
Sun GIF Solutions Sun Life MFS Diversified Income Investment Series F NL (416921A2) logo
ZIFMGX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series F NL (416921A2)
20.11 +0.02 +0.0916% 0
Manulife Monthly High Income Fund Advisor Series FE (597A6) logo
JEWYX Manulife Monthly High Income Fund Advisor Series FE (597A6)
8.09 -0 -0.0543% 0
iA Global Dividend (iA) SRP Other F-Class NL (841607A2) logo
ZIDLYX iA Global Dividend (iA) SRP Other F-Class NL (841607A2)
11.66 -0.04 -0.3767% 0
MD Precision Canadian Balanced Growth Fund Series A NL (1121A2) logo
JFTRX MD Precision Canadian Balanced Growth Fund Series A NL (1121A2)
39.78 +0.22 +0.5561% 0
iA Focus Aggressive (iA) Ecoflextra 75/75 FE (339606A5) logo
ZEICLX iA Focus Aggressive (iA) Ecoflextra 75/75 FE (339606A5)
41.34 -0.2 -0.4755% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 DSC (1671A3) logo
ZAKZWX SunWise CI Dividend Income & Growth Fund (SunWise I) 100/100 DSC (1671A3)
53.39 +0.13 +0.2364% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A13) logo
ZDAOTX DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A13)
8.17 -0.06 -0.729% 0
Manulife RetirementPlus CI Canadian Balanced Elite LSC (361929A3) logo
ZIIDTX Manulife RetirementPlus CI Canadian Balanced Elite LSC (361929A3)
24.58 +0.07 +0.2937% 0
iA Diversified (iA) SRP 75/75 Prestige F-Class NL (481732A2) logo
ZEJAHX iA Diversified (iA) SRP 75/75 Prestige F-Class NL (481732A2)
87.14 +0.05 +0.0569% 0
GWL Core Moderate Growth Plus 75/75 CB (152431A4) logo
ZELRNX GWL Core Moderate Growth Plus 75/75 CB (152431A4)
22.11 -0.13 -0.6014% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 CB (776073A6) logo
ZIAZBX iA Diversified Opportunity (iA) SRP 75/100 Prestige 500 CB (776073A6)
15.34 +0.01 +0.0815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.